S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STERIS plc IE00BFY8C754 |
246,15 19:02 |
240,74 239,82 |
+2,64 % 6,33 |
246,91 240,74 |
278,49 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
68,16 19:02 |
67,02 66,41 |
+2,64 % 1,75 |
68,19 66,94 |
1,33 Mio. | |
|
Albemarle Corporation US0126531013 |
78,92 19:02 |
78,00 76,90 |
+2,63 % 2,02 |
79,76 76,77 |
1,21 Mio. | |
|
Blackstone Inc US09260D1072 |
140,72 19:02 |
138,73 137,12 |
+2,63 % 3,60 |
140,78 138,46 |
732,49 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
304,96 19:01 |
298,41 297,24 |
+2,60 % 7,72 |
305,46 293,26 |
154,25 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,5200 19:03 |
99,3500 97,9800 |
+2,59 % 2,54 |
101,0600 97,9800 |
906,17 Tsd. | |
|
Hess Corporation US42809H1077 |
129,57 19:03 |
126,56 126,30 |
+2,59 % 3,27 |
129,81 126,45 |
742,48 Tsd. | |
|
Visa Inc US92826C8394 |
286,54 19:03 |
282,09 279,37 |
+2,57 % 7,17 |
286,71 281,65 |
3,20 Mio. | |
|
Mohawk Industries Inc US6081901042 |
151,70 19:03 |
148,04 147,92 |
+2,56 % 3,78 |
151,84 147,44 |
290,84 Tsd. | |
|
Western Digital Corporation US9581021055 |
62,3200 19:03 |
61,9100 60,7700 |
+2,55 % 1,55 |
62,5600 61,4050 |
1,95 Mio. | |
|
Raymond James Financial Inc US7547301090 |
118,12 19:03 |
116,49 115,20 |
+2,53 % 2,92 |
118,12 115,73 |
340,32 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
93,75 19:03 |
93,10 91,44 |
+2,53 % 2,31 |
94,62 92,53 |
727,68 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
217,81 19:02 |
215,19 212,46 |
+2,52 % 5,35 |
218,15 214,18 |
3,59 Mio. | |
|
Fifth Third Bancorp US3167731005 |
41,7100 19:03 |
40,9500 40,6900 |
+2,51 % 1,02 |
41,7800 40,7500 |
1,48 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,73 19:03 |
22,30 22,17 |
+2,50 % 0,56 |
22,75 22,29 |
2,07 Mio. |