S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arista Networks US0404131064 |
334,26 17:04 |
332,64 332,63 |
+0,49 % 1,63 |
335,68 330,19 |
270,13 Tsd. | |
Ecolab Inc US2788651006 |
243,45 17:04 |
243,10 242,27 |
+0,48 % 1,18 |
243,66 241,24 |
160,09 Tsd. | |
AbbVie Inc US00287Y1091 |
171,85 17:03 |
173,67 171,14 |
+0,41 % 0,71 |
173,85 171,43 |
1,12 Mio. | |
Rollins Inc US7757111049 |
49,45 17:03 |
49,15 49,25 |
+0,41 % 0,20 |
49,55 49,15 |
178,79 Tsd. | |
NetApp Inc US64110D1046 |
126,6000 17:04 |
126,4500 126,0900 |
+0,40 % 0,51 |
126,9000 125,8001 |
242,24 Tsd. | |
T Mobile US Inc US8725901040 |
183,0100 17:04 |
182,2200 182,2900 |
+0,39 % 0,72 |
183,2200 181,9700 |
534,41 Tsd. | |
Paycom Software Inc US70432V1026 |
155,36 17:03 |
154,96 154,79 |
+0,37 % 0,57 |
155,98 152,45 |
121,32 Tsd. | |
Starbucks Corporation US8552441094 |
74,4600 17:04 |
74,6600 74,1900 |
+0,36 % 0,27 |
74,9000 74,1900 |
2,68 Mio. | |
DexCom Inc US2521311074 |
111,1000 17:04 |
111,7300 110,7000 |
+0,36 % 0,40 |
112,1550 110,0400 |
425,29 Tsd. | |
Bank of America Corporation US0605051046 |
43,16 17:03 |
42,86 43,01 |
+0,35 % 0,15 |
43,56 42,69 |
14,47 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,5500 17:03 |
45,9000 46,3900 |
+0,34 % 0,16 |
46,6300 44,9500 |
2,59 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,69 17:04 |
211,20 209,98 |
+0,34 % 0,71 |
212,35 208,92 |
2,73 Mio. | |
Baker Hughes Company US05722G1004 |
36,0100 17:04 |
35,7200 35,8900 |
+0,33 % 0,12 |
36,1100 35,1600 |
1,46 Mio. | |
Apple Inc US0378331005 |
224,9225 17:04 |
224,8200 224,1800 |
+0,33 % 0,74 |
226,8000 224,4200 |
17,83 Mio. | |
AES Corp US00130H1059 |
17,14 17:03 |
17,20 17,08 |
+0,32 % 0,06 |
17,28 17,07 |
948,89 Tsd. |