S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lockheed Martin Corp US5398301094 |
556,08 18:46 |
551,07 551,58 |
+0,82 % 4,50 |
557,15 550,40 |
307,77 Tsd. | |
Ross Stores Inc US7782961038 |
140,7700 18:47 |
140,1400 139,6400 |
+0,81 % 1,13 |
141,1550 139,1050 |
531,79 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3500 18:47 |
35,3500 35,0700 |
+0,80 % 0,28 |
35,7200 35,2000 |
1,11 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
55,99 18:49 |
55,60 55,55 |
+0,79 % 0,44 |
56,34 55,08 |
4,75 Mio. | |
Masco Corp US5745991068 |
73,01 18:46 |
72,40 72,44 |
+0,78 % 0,57 |
73,11 71,90 |
341,51 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,87 18:48 |
38,48 38,57 |
+0,76 % 0,30 |
38,91 38,06 |
3,61 Mio. | |
Centene Corp US15135B1017 |
76,58 18:47 |
76,27 76,00 |
+0,76 % 0,58 |
76,93 75,83 |
1,05 Mio. | |
TJX Companies Inc US8725401090 |
111,53 18:48 |
111,07 110,70 |
+0,75 % 0,83 |
111,53 110,16 |
1,05 Mio. | |
Garmin Ltd CH0114405324 |
168,66 18:47 |
167,42 167,42 |
+0,74 % 1,24 |
169,06 165,88 |
242,56 Tsd. | |
Broadcom Inc US11135F1012 |
149,3255 18:48 |
148,0800 148,2600 |
+0,72 % 1,07 |
151,1300 146,3700 |
8,97 Mio. | |
Juniper Networks Inc US48203R1041 |
38,85 18:48 |
38,66 38,57 |
+0,71 % 0,28 |
38,91 38,55 |
1,03 Mio. | |
Keysight Technologies Inc US49338L1035 |
123,74 18:47 |
123,06 122,87 |
+0,71 % 0,87 |
124,38 122,44 |
404,42 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,63 18:48 |
30,43 30,41 |
+0,71 % 0,22 |
30,84 30,32 |
773,58 Tsd. | |
American Tower Corporation US03027X1000 |
224,15 18:47 |
221,58 222,59 |
+0,70 % 1,56 |
224,50 219,79 |
578,50 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,3800 18:47 |
46,0200 46,0600 |
+0,69 % 0,32 |
46,5700 45,9850 |
3,38 Mio. |