S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AutoZone Inc US0533321024 |
3.141,81 20:26 |
3.162,11 3.120,25 |
+0,69 % 21,56 |
3.164,45 3.101,47 |
49,64 Tsd. | |
Assurant Inc US04621X1081 |
178,61 20:27 |
177,90 177,39 |
+0,69 % 1,22 |
178,87 177,43 |
190,80 Tsd. | |
Qorvo Inc US74736K1016 |
106,9300 20:26 |
106,7200 106,2000 |
+0,69 % 0,73 |
109,0200 106,2250 |
465,42 Tsd. | |
Tractor Supply Company US8923561067 |
262,2600 20:26 |
260,7300 260,5200 |
+0,67 % 1,74 |
265,3300 259,1700 |
424,05 Tsd. | |
Lululemon Athletica Inc US5500211090 |
240,3100 20:27 |
239,9250 238,7200 |
+0,67 % 1,59 |
240,8200 236,5500 |
814,42 Tsd. | |
Arista Networks US0404131064 |
338,01 20:27 |
337,00 335,81 |
+0,66 % 2,20 |
343,12 335,38 |
502,97 Tsd. | |
HP Inc US40434L1052 |
33,76 20:26 |
33,63 33,54 |
+0,64 % 0,22 |
34,17 33,58 |
2,81 Mio. | |
Progressive Corporation US7433151039 |
223,14 20:26 |
224,79 221,73 |
+0,64 % 1,41 |
225,75 221,51 |
1,35 Mio. | |
Universal Health Services US9139031002 |
216,56 20:25 |
215,18 215,22 |
+0,62 % 1,34 |
217,88 214,48 |
167,33 Tsd. | |
PPL Corporation US69351T1060 |
30,71 20:26 |
30,60 30,52 |
+0,62 % 0,19 |
30,73 30,44 |
3,07 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
65,03 20:26 |
64,74 64,64 |
+0,60 % 0,39 |
65,50 64,27 |
2,22 Mio. | |
Southwest Airlines Co US8447411088 |
25,48 20:26 |
25,30 25,33 |
+0,59 % 0,15 |
25,87 25,30 |
5,33 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,58 20:27 |
30,43 30,41 |
+0,56 % 0,17 |
30,84 30,32 |
989,72 Tsd. | |
Consolidated Edison Inc US2091151041 |
101,58 20:27 |
100,74 101,02 |
+0,55 % 0,56 |
101,61 100,50 |
499,67 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,28 20:26 |
79,99 79,86 |
+0,53 % 0,42 |
80,36 79,50 |
1,44 Mio. |