S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Capital One Financial Corporation US14040H1059 |
146,69 16:25 |
145,26 145,11 |
+1,09 % 1,58 |
147,46 144,84 |
346,66 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,52 16:24 |
48,09 48,00 |
+1,08 % 0,52 |
48,72 47,70 |
1,15 Mio. | |
Meta Platforms US30303M1027 |
492,6700 16:23 |
489,8400 487,4000 |
+1,08 % 5,27 |
494,4400 488,1500 |
2,05 Mio. | |
Eaton Corp New IE00B8KQN827 |
323,56 16:25 |
320,00 320,32 |
+1,01 % 3,24 |
324,17 319,67 |
190,41 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
221,22 16:24 |
219,82 219,03 |
+1,00 % 2,19 |
221,59 219,03 |
133,46 Tsd. | |
Amphenol Corp US0320951017 |
66,89 16:24 |
66,12 66,24 |
+0,97 % 0,65 |
67,08 65,90 |
1,27 Mio. | |
Discover Financial Services US2547091080 |
141,16 16:23 |
139,82 139,82 |
+0,96 % 1,34 |
141,79 138,57 |
69,96 Tsd. | |
L3Harris Technologies Inc US5024311095 |
240,38 16:23 |
239,16 238,14 |
+0,94 % 2,24 |
241,18 237,71 |
51,28 Tsd. | |
LKQ Corporation US5018892084 |
45,5400 16:24 |
45,1600 45,1200 |
+0,93 % 0,42 |
45,5800 45,0400 |
98,59 Tsd. | |
American Tower Corporation US03027X1000 |
211,31 16:24 |
209,56 209,37 |
+0,93 % 1,94 |
211,52 209,28 |
159,08 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,8300 16:24 |
150,4500 150,4500 |
+0,92 % 1,38 |
152,5200 150,0700 |
105,80 Tsd. | |
Arista Networks US0404131064 |
345,37 16:24 |
342,23 342,24 |
+0,91 % 3,13 |
346,76 340,20 |
179,60 Tsd. | |
BXP Inc US1011211018 |
68,49 16:25 |
67,51 67,87 |
+0,91 % 0,62 |
68,54 67,21 |
61,98 Tsd. | |
CBRE Group Inc US12504L1098 |
99,66 16:24 |
98,36 98,77 |
+0,90 % 0,89 |
99,79 98,36 |
84,80 Tsd. | |
Insulet Corporation US45784P1012 |
195,9500 16:23 |
195,1100 194,2300 |
+0,89 % 1,72 |
196,4100 193,2300 |
27,83 Tsd. |