S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STERIS plc IE00BFY8C754 |
234,41 21:26 |
228,31 227,56 |
+3,01 % 6,85 |
234,66 227,02 |
184,53 Tsd. | |
|
Nucor Corporation US6703461052 |
161,74 21:25 |
156,89 157,02 |
+3,01 % 4,72 |
162,42 156,33 |
784,51 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
34,20 21:26 |
33,53 33,20 |
+3,00 % 1,00 |
34,22 33,23 |
4,56 Mio. | |
|
Moodys Corp US6153691059 |
450,24 21:26 |
440,10 437,21 |
+2,98 % 13,03 |
452,62 439,69 |
438,19 Tsd. | |
|
Tapestry Inc US8760301072 |
40,83 21:26 |
40,21 39,65 |
+2,98 % 1,18 |
41,01 40,03 |
1,29 Mio. | |
|
Revvity Inc US7140461093 |
116,16 21:24 |
113,94 112,81 |
+2,97 % 3,35 |
116,78 113,31 |
975,16 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
34,11 21:25 |
33,61 33,13 |
+2,96 % 0,98 |
34,50 33,51 |
2,61 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
136,78 21:25 |
134,15 132,88 |
+2,93 % 3,90 |
137,52 133,43 |
632,61 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
119,38 21:25 |
117,16 116,01 |
+2,90 % 3,37 |
119,65 117,00 |
536,35 Tsd. | |
|
Tractor Supply Company US8923561067 |
264,8700 21:25 |
259,4600 257,4400 |
+2,89 % 7,43 |
266,8200 259,4200 |
551,76 Tsd. | |
|
Snap on Inc US8330341012 |
281,33 21:25 |
276,64 273,47 |
+2,87 % 7,86 |
282,24 276,64 |
144,45 Tsd. | |
|
Cummins Inc US2310211063 |
291,25 21:26 |
285,87 283,17 |
+2,85 % 8,08 |
293,08 285,17 |
317,44 Tsd. | |
|
Xylem Inc US98419M1009 |
141,02 21:26 |
138,48 137,13 |
+2,84 % 3,89 |
142,13 137,82 |
751,31 Tsd. | |
|
WR Berkley Corp US0844231029 |
53,96 21:26 |
52,64 52,47 |
+2,83 % 1,49 |
54,14 52,64 |
796,06 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,11 21:26 |
30,61 30,26 |
+2,81 % 0,85 |
31,36 30,38 |
3,34 Mio. |