S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FirstEnergy Corp US3379321074 |
40,49 19:19 |
40,08 39,88 |
+1,52 % 0,61 |
40,52 39,88 |
1,07 Mio. | |
CMS Energy Corporation US1258961002 |
62,33 19:19 |
61,93 61,40 |
+1,51 % 0,93 |
62,40 61,42 |
662,94 Tsd. | |
Campbell Soup Co US1344291091 |
46,27 19:19 |
45,72 45,58 |
+1,51 % 0,69 |
46,32 45,28 |
605,13 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,45 19:19 |
164,05 163,97 |
+1,51 % 2,48 |
167,70 163,72 |
908,99 Tsd. | |
Welltower OP Inc US95040Q1040 |
111,23 19:19 |
109,59 109,59 |
+1,50 % 1,64 |
111,39 109,07 |
766,02 Tsd. | |
Kraft Heinz Company US5007541064 |
33,2850 19:19 |
32,8900 32,8000 |
+1,48 % 0,49 |
33,3582 32,5600 |
2,67 Mio. | |
Southern Co US8425871071 |
82,49 19:19 |
82,05 81,35 |
+1,40 % 1,14 |
82,59 81,51 |
1,27 Mio. | |
Kenvue Inc US49177J1025 |
18,18 19:19 |
17,92 17,93 |
+1,39 % 0,25 |
18,21 17,85 |
3,46 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
476,9600 19:16 |
469,7800 470,4100 |
+1,39 % 6,55 |
478,4800 463,9400 |
306,79 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,5750 19:19 |
76,5800 76,5100 |
+1,39 % 1,07 |
77,9313 75,9400 |
432,15 Tsd. | |
Crown Castle Inc US22822V1017 |
105,74 19:19 |
104,52 104,29 |
+1,39 % 1,45 |
106,27 103,87 |
542,57 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,10 19:19 |
29,00 28,70 |
+1,38 % 0,40 |
29,16 28,71 |
1,23 Mio. | |
Biogen Inc US09062X1037 |
227,3500 19:18 |
224,1000 224,2900 |
+1,36 % 3,06 |
228,0700 223,1100 |
264,35 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,50 19:19 |
63,78 63,63 |
+1,36 % 0,87 |
64,63 63,57 |
1,48 Mio. | |
Allegion Plc IE00BFRT3W74 |
128,91 19:18 |
130,34 127,18 |
+1,36 % 1,73 |
130,85 124,61 |
571,29 Tsd. |