S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
105,89 18:49 |
104,52 104,29 |
+1,53 % 1,60 |
106,27 103,87 |
498,63 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,0250 18:49 |
151,7900 151,7100 |
+1,53 % 2,32 |
155,1200 151,6631 |
647,03 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
320,99 18:49 |
317,77 316,18 |
+1,52 % 4,81 |
324,31 312,68 |
396,26 Tsd. | |
Elevance Health Inc US0367521038 |
510,05 18:50 |
504,89 502,42 |
+1,52 % 7,63 |
510,55 503,06 |
369,54 Tsd. | |
Biogen Inc US09062X1037 |
227,6950 18:49 |
224,1000 224,2900 |
+1,52 % 3,41 |
227,8300 223,1100 |
230,51 Tsd. | |
Northern Trust Corporation US6658591044 |
87,7550 18:49 |
86,1700 86,4500 |
+1,51 % 1,31 |
87,9700 85,9300 |
358,40 Tsd. | |
Evergy Inc US30034W1062 |
56,0500 18:49 |
55,5500 55,2200 |
+1,50 % 0,83 |
56,0900 55,4200 |
354,17 Tsd. | |
CMS Energy Corporation US1258961002 |
62,32 18:49 |
61,93 61,40 |
+1,50 % 0,92 |
62,38 61,42 |
611,49 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,13 18:49 |
29,00 28,70 |
+1,50 % 0,43 |
29,16 28,71 |
1,13 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
477,1700 18:48 |
469,7800 470,4100 |
+1,44 % 6,76 |
478,4800 463,9400 |
295,16 Tsd. | |
FirstEnergy Corp US3379321074 |
40,45 18:49 |
40,08 39,88 |
+1,42 % 0,57 |
40,45 39,88 |
1,00 Mio. | |
Southern Co US8425871071 |
82,50 18:49 |
82,05 81,35 |
+1,41 % 1,15 |
82,59 81,51 |
1,14 Mio. | |
Bio Techne Corporation US09073M1045 |
77,5700 18:48 |
76,5800 76,5100 |
+1,39 % 1,06 |
77,9313 75,9400 |
411,19 Tsd. | |
Kraft Heinz Company US5007541064 |
33,2500 18:50 |
32,8900 32,8000 |
+1,37 % 0,45 |
33,2950 32,5600 |
2,45 Mio. | |
Invesco Ltd BMG491BT1088 |
17,03 18:49 |
16,96 16,80 |
+1,37 % 0,23 |
17,09 16,72 |
1,63 Mio. |