S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
293,58 20:25 |
286,61 284,67 |
+3,13 % 8,91 |
296,19 286,61 |
966,06 Tsd. | |
Waters Corp US9418481035 |
314,83 20:24 |
305,08 305,31 |
+3,12 % 9,52 |
320,64 305,08 |
217,11 Tsd. | |
F5 Inc US3156161024 |
175,7300 20:24 |
171,8500 170,4400 |
+3,10 % 5,29 |
176,7050 170,2100 |
351,99 Tsd. | |
WW Grainger Inc US3848021040 |
961,03 20:23 |
936,94 932,63 |
+3,05 % 28,40 |
964,24 931,37 |
79,01 Tsd. | |
FMC Corp US3024913036 |
58,68 20:25 |
56,49 56,95 |
+3,04 % 1,73 |
59,24 56,21 |
782,45 Tsd. | |
Etsy Inc US29786A1060 |
62,0900 20:26 |
60,0600 60,2600 |
+3,04 % 1,83 |
62,2400 59,2900 |
1,32 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,65 20:25 |
71,41 71,48 |
+3,04 % 2,17 |
73,94 71,27 |
779,51 Tsd. | |
FactSet Research Systems Inc US3030751057 |
415,27 20:24 |
407,00 403,21 |
+2,99 % 12,06 |
417,92 406,34 |
102,15 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
553,87 20:25 |
540,53 537,83 |
+2,98 % 16,04 |
559,36 539,45 |
402,61 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
224,4950 20:24 |
218,3200 218,0400 |
+2,96 % 6,46 |
226,9900 218,2784 |
151,02 Tsd. | |
Fastenal Company US3119001044 |
69,2950 20:27 |
67,5000 67,3100 |
+2,95 % 1,99 |
69,5800 67,4000 |
1,63 Mio. | |
CoStar Group Inc US22160N1090 |
78,5800 20:25 |
75,8700 76,3500 |
+2,92 % 2,23 |
78,6100 75,0000 |
2,05 Mio. | |
Phillips 66 US7185461040 |
142,21 20:25 |
138,06 138,17 |
+2,92 % 4,04 |
142,56 137,24 |
844,86 Tsd. | |
IDEX Corporation US45167R1041 |
204,49 20:23 |
199,76 198,71 |
+2,91 % 5,78 |
205,79 198,30 |
288,58 Tsd. | |
L3Harris Technologies Inc US5024311095 |
244,03 20:25 |
239,02 237,15 |
+2,90 % 6,88 |
245,60 239,02 |
883,14 Tsd. |