S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Express Company US0258161092 |
247,65 17:55 |
246,96 244,75 |
+1,18 % 2,90 |
248,99 245,04 |
863,59 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,56 17:54 |
48,09 48,00 |
+1,17 % 0,56 |
48,72 47,70 |
2,14 Mio. | |
|
RTX Corporation US75513E1010 |
104,97 17:54 |
103,77 103,77 |
+1,16 % 1,20 |
105,58 103,62 |
1,52 Mio. | |
|
Crown Castle Inc US22822V1017 |
105,14 17:53 |
103,79 103,94 |
+1,15 % 1,20 |
105,21 103,28 |
648,00 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
222,66 17:55 |
219,59 220,15 |
+1,14 % 2,51 |
222,89 218,97 |
377,12 Tsd. | |
|
Paramount Global US92556H2067 |
11,6701 17:54 |
11,4500 11,5400 |
+1,13 % 0,13 |
11,7000 11,4200 |
1,72 Mio. | |
|
Becton Dickinson and Company US0758871091 |
233,68 17:54 |
232,00 231,09 |
+1,12 % 2,59 |
233,68 230,37 |
422,20 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
172,78 17:53 |
172,00 170,87 |
+1,12 % 1,91 |
173,93 170,01 |
700,33 Tsd. | |
|
CBRE Group Inc US12504L1098 |
99,87 17:54 |
98,36 98,77 |
+1,11 % 1,10 |
100,27 98,36 |
364,27 Tsd. | |
|
AES Corp US00130H1059 |
17,72 17:54 |
17,33 17,52 |
+1,11 % 0,20 |
17,82 17,31 |
1,74 Mio. | |
|
Coca Cola Company US1912161007 |
65,47 17:54 |
65,43 64,77 |
+1,09 % 0,71 |
66,04 65,11 |
5,05 Mio. | |
|
Parker Hannifin Corp US7010941042 |
558,08 17:54 |
551,17 552,12 |
+1,08 % 5,96 |
558,82 550,32 |
94,26 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
274,69 17:52 |
273,59 271,76 |
+1,08 % 2,93 |
276,38 272,83 |
167,16 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.649,50 17:48 |
1.635,48 1.632,17 |
+1,06 % 17,33 |
1.658,03 1.635,48 |
36,21 Tsd. | |
|
BXP Inc US1011211018 |
68,58 17:53 |
67,51 67,87 |
+1,05 % 0,71 |
68,69 67,21 |
157,45 Tsd. |