S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RTX Corporation US75513E1010 |
105,03 17:55 |
103,77 103,77 |
+1,21 % 1,26 |
105,58 103,62 |
1,59 Mio. | |
|
Paramount Global US92556H2067 |
11,6800 17:55 |
11,4500 11,5400 |
+1,21 % 0,14 |
11,7000 11,4200 |
1,73 Mio. | |
|
American Express Company US0258161092 |
247,70 17:56 |
246,96 244,75 |
+1,21 % 2,95 |
248,99 245,04 |
870,83 Tsd. | |
|
PTC Inc US69370C1009 |
180,5300 17:56 |
178,4800 178,4100 |
+1,19 % 2,12 |
181,1900 177,2200 |
137,31 Tsd. | |
|
Crown Castle Inc US22822V1017 |
105,14 17:55 |
103,79 103,94 |
+1,15 % 1,20 |
105,21 103,28 |
649,06 Tsd. | |
|
STERIS plc IE00BFY8C754 |
231,41 17:55 |
229,41 228,77 |
+1,15 % 2,64 |
231,49 229,08 |
95,82 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
558,34 17:54 |
551,17 552,12 |
+1,13 % 6,22 |
558,82 550,32 |
95,01 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
172,79 17:55 |
172,00 170,87 |
+1,12 % 1,92 |
173,93 170,01 |
708,92 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
233,68 17:55 |
232,00 231,09 |
+1,12 % 2,59 |
233,73 230,37 |
423,28 Tsd. | |
|
Coca Cola Company US1912161007 |
65,48 17:55 |
65,43 64,77 |
+1,10 % 0,71 |
66,04 65,11 |
5,08 Mio. | |
|
AES Corp US00130H1059 |
17,71 17:55 |
17,33 17,52 |
+1,08 % 0,19 |
17,82 17,31 |
1,75 Mio. | |
|
Meta Platforms US30303M1027 |
492,6700 17:56 |
489,8400 487,4000 |
+1,08 % 5,27 |
495,2200 488,1500 |
4,00 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
222,51 17:56 |
219,59 220,15 |
+1,07 % 2,36 |
222,89 218,97 |
378,70 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.649,50 17:48 |
1.635,48 1.632,17 |
+1,06 % 17,33 |
1.658,03 1.635,48 |
36,23 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
109,76 17:55 |
108,75 108,63 |
+1,04 % 1,13 |
110,63 108,45 |
886,66 Tsd. |