S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
293,44 20:28 |
286,61 284,67 |
+3,08 % 8,77 |
296,19 286,61 |
971,71 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,4600 20:30 |
116,0600 116,9100 |
+3,04 % 3,55 |
121,0100 115,4800 |
3,30 Mio. | |
Fortinet Inc US34959E1091 |
58,3350 20:29 |
57,1300 56,6400 |
+2,99 % 1,70 |
58,6200 56,8100 |
2,94 Mio. | |
FactSet Research Systems Inc US3030751057 |
415,27 20:24 |
407,00 403,21 |
+2,99 % 12,06 |
417,92 406,34 |
102,38 Tsd. | |
F5 Inc US3156161024 |
175,5300 20:27 |
171,8500 170,4400 |
+2,99 % 5,09 |
176,7050 170,2100 |
354,11 Tsd. | |
FMC Corp US3024913036 |
58,65 20:29 |
56,49 56,95 |
+2,99 % 1,70 |
59,24 56,21 |
785,40 Tsd. | |
CF Industries Holdings Inc US1252691001 |
73,61 20:28 |
71,41 71,48 |
+2,98 % 2,13 |
73,94 71,27 |
781,85 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
553,60 20:29 |
540,53 537,83 |
+2,93 % 15,77 |
559,36 539,45 |
403,79 Tsd. | |
CoStar Group Inc US22160N1090 |
78,5800 20:28 |
75,8700 76,3500 |
+2,92 % 2,23 |
78,6600 75,0000 |
2,07 Mio. | |
Phillips 66 US7185461040 |
142,19 20:29 |
138,06 138,17 |
+2,91 % 4,02 |
142,56 137,24 |
858,75 Tsd. | |
Waters Corp US9418481035 |
314,15 20:28 |
305,08 305,31 |
+2,89 % 8,84 |
320,64 305,08 |
217,99 Tsd. | |
L3Harris Technologies Inc US5024311095 |
244,01 20:28 |
239,02 237,15 |
+2,89 % 6,86 |
245,60 239,02 |
886,10 Tsd. | |
IDEX Corporation US45167R1041 |
204,45 20:28 |
199,76 198,71 |
+2,89 % 5,74 |
205,79 198,30 |
290,62 Tsd. | |
Fastenal Company US3119001044 |
69,2300 20:30 |
67,5000 67,3100 |
+2,85 % 1,92 |
69,5800 67,4000 |
1,64 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,94 20:28 |
203,77 203,15 |
+2,85 % 5,79 |
211,85 203,77 |
202,40 Tsd. |