S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
76,8800 17:18 |
76,3350 76,0900 |
+1,04 % 0,79 |
76,8800 74,9600 |
908,04 Tsd. | |
Dollar General Corporation US2566771059 |
118,00 17:18 |
116,54 116,81 |
+1,02 % 1,19 |
118,25 114,91 |
679,83 Tsd. | |
AutoZone Inc US0533321024 |
3.151,72 17:16 |
3.162,11 3.120,25 |
+1,01 % 31,47 |
3.162,11 3.101,47 |
22,37 Tsd. | |
Southwest Airlines Co US8447411088 |
25,59 17:17 |
25,30 25,33 |
+1,01 % 0,26 |
25,66 25,30 |
2,17 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,71 17:18 |
30,43 30,41 |
+0,99 % 0,30 |
30,82 30,32 |
460,24 Tsd. | |
Axon Enterprise US05464C1018 |
368,5000 17:15 |
368,1000 365,0000 |
+0,96 % 3,50 |
375,9499 367,9750 |
205,92 Tsd. | |
Universal Health Services US9139031002 |
217,25 17:18 |
215,18 215,22 |
+0,94 % 2,03 |
217,88 214,48 |
80,17 Tsd. | |
Ross Stores Inc US7782961038 |
140,9200 17:18 |
140,1400 139,6400 |
+0,92 % 1,28 |
141,1550 139,1050 |
358,40 Tsd. | |
Jabil Inc US4663131039 |
103,04 17:16 |
102,68 102,13 |
+0,89 % 0,91 |
103,34 101,48 |
133,31 Tsd. | |
TE Connectivity Ltd CH0102993182 |
145,25 17:18 |
144,26 143,99 |
+0,87 % 1,26 |
145,45 143,89 |
270,44 Tsd. | |
Devon Energy Corp US25179M1036 |
45,31 17:17 |
45,12 44,92 |
+0,87 % 0,39 |
45,48 44,98 |
1,30 Mio. | |
Analog Devices Inc US0326541051 |
213,0800 17:18 |
212,1500 211,3100 |
+0,84 % 1,77 |
213,4000 210,0000 |
371,23 Tsd. | |
MetLife Inc US59156R1086 |
70,70 17:18 |
70,54 70,13 |
+0,81 % 0,57 |
70,98 70,20 |
1,07 Mio. | |
Leidos Holdings Inc US5253271028 |
145,38 17:18 |
144,00 144,21 |
+0,81 % 1,17 |
145,70 143,48 |
166,63 Tsd. | |
Cencora Inc US03073E1055 |
239,69 17:18 |
237,19 237,77 |
+0,81 % 1,92 |
239,75 236,27 |
123,47 Tsd. |