S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
West Pharmaceutical Services Inc US9553061055 |
305,13 18:42 |
298,41 297,24 |
+2,65 % 7,89 |
305,17 293,26 |
143,64 Tsd. | |
|
KKR and Company Inc US48251W1045 |
119,31 18:42 |
117,99 116,24 |
+2,64 % 3,07 |
119,31 117,51 |
744,41 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
218,05 18:42 |
215,19 212,46 |
+2,63 % 5,59 |
218,06 214,18 |
3,38 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
93,83 18:42 |
93,10 91,44 |
+2,61 % 2,39 |
94,62 92,53 |
685,41 Tsd. | |
|
Blackstone Inc US09260D1072 |
140,68 18:42 |
138,73 137,12 |
+2,60 % 3,56 |
140,72 138,46 |
681,61 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
488,48 18:42 |
480,50 476,12 |
+2,60 % 12,36 |
488,48 479,57 |
897,29 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
344,5300 18:41 |
338,8400 335,8200 |
+2,59 % 8,71 |
344,5900 337,6500 |
808,30 Tsd. | |
|
Hess Corporation US42809H1077 |
129,57 18:42 |
126,56 126,30 |
+2,59 % 3,27 |
129,81 126,45 |
703,98 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
68,11 18:42 |
67,02 66,41 |
+2,55 % 1,70 |
68,11 66,94 |
1,26 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,74 18:42 |
22,30 22,17 |
+2,55 % 0,57 |
22,75 22,29 |
1,97 Mio. | |
|
Pool Corporation US73278L1052 |
350,0500 18:42 |
344,0000 341,3700 |
+2,54 % 8,68 |
351,2800 342,6400 |
192,51 Tsd. | |
|
Prologis US74340W1036 |
130,45 18:42 |
127,55 127,23 |
+2,53 % 3,22 |
130,48 127,05 |
1,70 Mio. | |
|
Mohawk Industries Inc US6081901042 |
151,65 18:42 |
148,04 147,92 |
+2,52 % 3,73 |
151,78 147,44 |
267,01 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
105,3824 18:41 |
104,8800 102,8300 |
+2,48 % 2,55 |
106,5500 103,6900 |
156,04 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,70 18:42 |
41,05 40,69 |
+2,47 % 1,01 |
41,70 40,76 |
2,17 Mio. |