S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Western Digital Corporation US9581021055 |
60,1600 16:22 |
59,6800 59,6800 |
+0,80 % 0,48 |
60,1600 59,0200 |
784,81 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3500 16:22 |
35,3500 35,0700 |
+0,80 % 0,28 |
35,5700 35,2000 |
349,23 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,87 16:22 |
38,66 38,57 |
+0,76 % 0,30 |
38,87 38,55 |
382,24 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,13 16:22 |
64,74 64,64 |
+0,75 % 0,49 |
65,15 64,27 |
495,20 Tsd. | |
Amazon.com Inc US0231351067 |
168,1550 16:23 |
168,1400 166,9400 |
+0,73 % 1,22 |
168,3200 166,1101 |
8,16 Mio. | |
EOG Resources Inc US26875P1012 |
127,45 16:22 |
127,20 126,53 |
+0,73 % 0,92 |
128,01 126,93 |
232,80 Tsd. | |
Keysight Technologies Inc US49338L1035 |
123,76 16:22 |
123,06 122,87 |
+0,72 % 0,89 |
123,84 122,44 |
164,52 Tsd. | |
Camden Property Trust US1331311027 |
120,17 16:22 |
120,67 119,33 |
+0,70 % 0,84 |
120,75 119,72 |
122,58 Tsd. | |
GoDaddy Inc US3802371076 |
158,63 16:22 |
158,00 157,53 |
+0,70 % 1,10 |
158,63 156,64 |
86,91 Tsd. | |
FedEx Corp US31428X1063 |
279,34 16:21 |
279,21 277,41 |
+0,70 % 1,93 |
279,73 277,49 |
180,76 Tsd. | |
Motorola Solutions Inc US6200763075 |
413,61 16:21 |
410,76 410,76 |
+0,69 % 2,85 |
413,61 408,92 |
39,00 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,62 16:22 |
30,43 30,41 |
+0,69 % 0,21 |
30,63 30,32 |
172,49 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
176,98 16:22 |
177,10 175,83 |
+0,65 % 1,15 |
178,36 175,89 |
283,98 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,31 16:22 |
41,64 41,05 |
+0,62 % 0,26 |
41,95 41,21 |
2,35 Mio. | |
Veralto Corporation US92338C1036 |
106,74 16:22 |
105,90 106,10 |
+0,60 % 0,64 |
106,95 105,46 |
99,87 Tsd. |