S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EOG Resources Inc US26875P1012 |
127,29 15:33 |
127,20 126,53 |
+0,60 % 0,76 |
127,71 127,20 |
26,62 Tsd. | |
Global Payments Inc US37940X1028 |
102,67 15:33 |
102,07 102,06 |
+0,60 % 0,61 |
102,84 102,07 |
139,20 Tsd. | |
Schlumberger Ltd AN8068571086 |
43,81 15:33 |
43,84 43,55 |
+0,60 % 0,26 |
43,93 43,73 |
167,79 Tsd. | |
Cummins Inc US2310211063 |
295,72 15:31 |
296,05 293,97 |
+0,60 % 1,75 |
296,05 294,90 |
11,79 Tsd. | |
Chevron Corporation US1667641005 |
145,84 15:33 |
145,84 144,99 |
+0,59 % 0,85 |
145,96 139,69 |
217,88 Tsd. | |
Marathon Oil Corp US5658491064 |
27,46 15:33 |
27,45 27,30 |
+0,59 % 0,16 |
27,54 27,39 |
418,64 Tsd. | |
American International Group Inc US0268747849 |
72,48 15:33 |
72,35 72,06 |
+0,58 % 0,42 |
72,72 72,10 |
34,60 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
561,96 15:33 |
562,32 558,76 |
+0,57 % 3,20 |
563,53 561,05 |
81,09 Tsd. | |
Micron Technology Inc US5951121038 |
93,6100 15:33 |
93,1000 93,0800 |
+0,57 % 0,53 |
93,6500 92,8100 |
651,17 Tsd. | |
Analog Devices Inc US0326541051 |
212,4700 15:33 |
212,1500 211,3100 |
+0,55 % 1,16 |
213,0400 212,1500 |
23,44 Tsd. | |
State Street Corporation US8574771031 |
78,64 15:32 |
78,20 78,21 |
+0,54 % 0,43 |
78,75 77,94 |
471,56 Tsd. | |
Hubbell Incorporated US4435106079 |
379,00 15:33 |
377,58 377,00 |
+0,53 % 2,00 |
379,98 376,96 |
5,81 Tsd. | |
FedEx Corp US31428X1063 |
278,86 15:32 |
279,21 277,41 |
+0,52 % 1,45 |
279,57 278,86 |
13,86 Tsd. | |
NetApp Inc US64110D1046 |
123,1300 15:32 |
122,4900 122,4900 |
+0,52 % 0,64 |
123,3500 122,3850 |
25,01 Tsd. | |
Corning Inc US2193501051 |
38,65 15:32 |
38,49 38,45 |
+0,52 % 0,20 |
38,68 38,49 |
66,90 Tsd. |