S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
38,87 18:34 |
38,48 38,57 |
+0,76 % 0,30 |
38,91 38,06 |
3,50 Mio. | |
Arista Networks US0404131064 |
338,36 18:35 |
337,00 335,81 |
+0,76 % 2,55 |
343,12 335,38 |
381,69 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,64 18:35 |
30,43 30,41 |
+0,74 % 0,23 |
30,84 30,32 |
732,36 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,3850 18:34 |
46,0200 46,0600 |
+0,71 % 0,33 |
46,5700 45,9850 |
3,22 Mio. | |
Cardinal Health Inc US14149Y1082 |
101,36 18:34 |
100,45 100,67 |
+0,69 % 0,69 |
102,11 100,07 |
381,01 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3100 18:35 |
35,3500 35,0700 |
+0,68 % 0,24 |
35,7200 35,2000 |
1,04 Mio. | |
Lam Research Corporation US5128071082 |
813,4100 18:33 |
807,4400 807,9000 |
+0,68 % 5,51 |
822,5100 798,2200 |
272,42 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,83 18:33 |
38,66 38,57 |
+0,67 % 0,26 |
38,91 38,55 |
999,87 Tsd. | |
Lockheed Martin Corp US5398301094 |
555,14 18:34 |
551,07 551,58 |
+0,65 % 3,56 |
557,15 550,40 |
293,84 Tsd. | |
SBA Communications Corporation US78410G1040 |
214,2700 18:33 |
213,8600 212,9100 |
+0,64 % 1,36 |
215,2500 212,5800 |
363,30 Tsd. | |
NetApp Inc US64110D1046 |
123,2600 18:34 |
122,4900 122,4900 |
+0,63 % 0,77 |
124,0300 122,3850 |
378,87 Tsd. | |
Garmin Ltd CH0114405324 |
168,46 18:34 |
167,42 167,42 |
+0,62 % 1,04 |
169,06 165,88 |
230,65 Tsd. | |
TE Connectivity Ltd CH0102993182 |
144,87 18:34 |
144,26 143,99 |
+0,61 % 0,88 |
145,45 143,89 |
370,25 Tsd. | |
Devon Energy Corp US25179M1036 |
45,19 18:35 |
45,12 44,92 |
+0,60 % 0,27 |
45,48 44,98 |
1,95 Mio. | |
Schlumberger Ltd AN8068571086 |
43,81 18:34 |
43,84 43,55 |
+0,60 % 0,26 |
44,13 43,50 |
2,84 Mio. |