S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Diamondback Energy Inc US25278X1090 |
201,2100 16:18 |
200,6900 199,7700 |
+0,72 % 1,44 |
202,8700 200,4500 |
126,76 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
152,16 16:18 |
152,09 151,08 |
+0,71 % 1,08 |
153,59 150,88 |
151,43 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
102,7500 16:17 |
102,3700 102,0300 |
+0,71 % 0,72 |
103,2000 101,9300 |
225,63 Tsd. | |
|
Centene Corp US15135B1017 |
76,53 16:17 |
76,27 76,00 |
+0,70 % 0,53 |
76,93 75,83 |
344,71 Tsd. | |
|
FedEx Corp US31428X1063 |
279,13 16:17 |
279,21 277,41 |
+0,62 % 1,72 |
279,73 277,49 |
170,55 Tsd. | |
|
Amphenol Corp US0320951017 |
63,00 16:18 |
62,85 62,62 |
+0,60 % 0,38 |
63,38 62,61 |
481,08 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
108,5000 16:17 |
107,8600 107,8600 |
+0,59 % 0,64 |
109,8099 107,0901 |
342,53 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,47 16:16 |
57,34 57,13 |
+0,59 % 0,34 |
57,53 57,08 |
70,78 Tsd. | |
|
Atmos Energy Corp US0495601058 |
128,80 16:18 |
128,29 128,05 |
+0,59 % 0,75 |
128,85 128,02 |
46,25 Tsd. | |
|
MetLife Inc US59156R1086 |
70,54 16:18 |
70,54 70,13 |
+0,58 % 0,41 |
70,98 70,20 |
754,41 Tsd. | |
|
Deere and Co US2441991054 |
348,00 16:17 |
346,75 346,03 |
+0,57 % 1,97 |
348,16 345,77 |
230,80 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
41,80 16:18 |
41,82 41,56 |
+0,57 % 0,24 |
42,34 41,50 |
2,04 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
201,9450 16:17 |
201,5400 200,8200 |
+0,56 % 1,13 |
202,0600 200,4700 |
80,55 Tsd. | |
|
Teleflex Inc US8793691069 |
230,88 16:18 |
229,42 229,59 |
+0,56 % 1,29 |
231,34 229,42 |
12,01 Tsd. | |
|
Altria Group Inc US02209S1033 |
50,71 16:18 |
50,44 50,43 |
+0,56 % 0,28 |
50,73 50,15 |
766,76 Tsd. |