S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
145,33 19:13 |
142,70 142,12 |
+2,26 % 3,21 |
145,41 142,22 |
407,38 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
224,37 19:13 |
220,80 219,44 |
+2,24 % 4,93 |
224,77 218,44 |
560,94 Tsd. | |
Parker Hannifin Corp US7010941042 |
540,01 19:14 |
534,50 528,16 |
+2,24 % 11,85 |
545,73 532,00 |
422,69 Tsd. | |
Nextera Energy Inc US65339F1012 |
76,38 19:13 |
75,00 74,70 |
+2,24 % 1,68 |
76,70 74,77 |
5,01 Mio. | |
AutoZone Inc US0533321024 |
2.946,21 19:13 |
2.917,44 2.881,90 |
+2,23 % 64,31 |
2.950,70 2.898,13 |
48,94 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,24 19:12 |
142,21 141,11 |
+2,22 % 3,13 |
144,25 141,56 |
215,59 Tsd. | |
Lam Research Corporation US5128071082 |
1.083,3850 19:13 |
1.056,9900 1.059,9400 |
+2,21 % 23,45 |
1.089,0600 1.052,5200 |
446,56 Tsd. | |
Applied Materials Inc US0382221051 |
246,5800 19:14 |
241,6100 241,2600 |
+2,21 % 5,32 |
247,2500 240,5400 |
2,70 Mio. | |
Equifax Inc US2944291051 |
258,46 19:13 |
254,80 252,89 |
+2,20 % 5,57 |
260,29 252,38 |
260,74 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
302,02 19:14 |
297,57 295,52 |
+2,20 % 6,50 |
304,28 297,54 |
84,89 Tsd. | |
Garmin Ltd CH0114405324 |
170,43 19:13 |
167,50 166,76 |
+2,20 % 3,67 |
170,67 167,50 |
249,23 Tsd. | |
General Motors Company US37045V1008 |
48,97 19:13 |
48,02 47,93 |
+2,17 % 1,04 |
49,02 47,91 |
5,37 Mio. | |
Fastenal Company US3119001044 |
65,5600 19:14 |
67,7500 64,1700 |
+2,17 % 1,39 |
67,7700 65,0700 |
4,21 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
221,54 19:13 |
217,88 216,86 |
+2,16 % 4,68 |
221,66 216,54 |
906,35 Tsd. | |
Autodesk Inc US0527691069 |
254,1300 19:13 |
249,1200 248,7700 |
+2,15 % 5,36 |
255,5500 248,6300 |
511,88 Tsd. |