S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AutoZone Inc US0533321024 |
3.152,26 16:44 |
3.162,11 3.120,25 |
+1,03 % 32,01 |
3.162,11 3.101,47 |
17,96 Tsd. | |
Teleflex Inc US8793691069 |
231,89 16:43 |
229,42 229,59 |
+1,00 % 2,30 |
232,17 229,42 |
19,83 Tsd. | |
Incyte Corporation US45337C1027 |
61,6850 16:44 |
60,9600 61,0800 |
+0,99 % 0,61 |
61,7100 60,2600 |
161,80 Tsd. | |
FedEx Corp US31428X1063 |
280,12 16:45 |
279,21 277,41 |
+0,98 % 2,71 |
280,31 277,49 |
222,56 Tsd. | |
Keysight Technologies Inc US49338L1035 |
124,06 16:44 |
123,06 122,87 |
+0,97 % 1,19 |
124,38 122,44 |
200,78 Tsd. | |
Southwest Airlines Co US8447411088 |
25,58 16:45 |
25,30 25,33 |
+0,97 % 0,25 |
25,65 25,30 |
1,66 Mio. | |
Amphenol Corp US0320951017 |
63,22 16:44 |
62,85 62,62 |
+0,96 % 0,60 |
63,38 62,61 |
622,16 Tsd. | |
Veralto Corporation US92338C1036 |
107,10 16:44 |
105,90 106,10 |
+0,94 % 1,00 |
107,16 105,46 |
120,43 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,16 16:45 |
46,77 46,72 |
+0,94 % 0,44 |
47,47 46,48 |
2,69 Mio. | |
SBA Communications Corporation US78410G1040 |
214,8600 16:44 |
213,8600 212,9100 |
+0,92 % 1,95 |
215,2500 212,5800 |
285,39 Tsd. | |
Diamondback Energy Inc US25278X1090 |
201,5950 16:44 |
200,6900 199,7700 |
+0,91 % 1,83 |
202,8700 200,4500 |
185,55 Tsd. | |
Broadcom Inc US11135F1012 |
149,5750 16:45 |
148,0800 148,2600 |
+0,89 % 1,32 |
150,4800 146,3700 |
5,46 Mio. | |
NetApp Inc US64110D1046 |
123,5700 16:45 |
122,4900 122,4900 |
+0,88 % 1,08 |
123,9600 122,3850 |
167,66 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,4550 16:44 |
46,0200 46,0600 |
+0,86 % 0,40 |
46,5700 45,9850 |
1,33 Mio. | |
International Paper Company US4601461035 |
44,73 16:44 |
44,69 44,35 |
+0,86 % 0,38 |
44,78 44,34 |
389,56 Tsd. |