S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Parker Hannifin Corp US7010941042 |
540,01 19:14 |
534,50 528,16 |
+2,24 % 11,85 |
545,73 532,00 |
422,69 Tsd. | |
|
AutoZone Inc US0533321024 |
2.946,21 19:13 |
2.917,44 2.881,90 |
+2,23 % 64,31 |
2.950,70 2.898,13 |
48,94 Tsd. | |
|
Cummins Inc US2310211063 |
286,27 19:13 |
282,67 280,04 |
+2,22 % 6,23 |
287,31 282,33 |
289,52 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,24 19:15 |
142,21 141,11 |
+2,22 % 3,13 |
144,25 141,56 |
216,62 Tsd. | |
|
Lam Research Corporation US5128071082 |
1.083,3900 19:14 |
1.056,9900 1.059,9400 |
+2,21 % 23,45 |
1.089,0600 1.052,5200 |
447,78 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
221,65 19:15 |
217,88 216,86 |
+2,21 % 4,79 |
221,71 216,54 |
908,13 Tsd. | |
|
Applied Materials Inc US0382221051 |
246,5800 19:14 |
241,6100 241,2600 |
+2,21 % 5,32 |
247,2500 240,5400 |
2,70 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
302,02 19:14 |
297,57 295,52 |
+2,20 % 6,50 |
304,28 297,54 |
84,89 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
224,27 19:15 |
220,80 219,44 |
+2,20 % 4,83 |
224,77 218,44 |
568,75 Tsd. | |
|
Garmin Ltd CH0114405324 |
170,43 19:13 |
167,50 166,76 |
+2,20 % 3,67 |
170,67 167,50 |
249,23 Tsd. | |
|
General Motors Company US37045V1008 |
48,98 19:15 |
48,02 47,93 |
+2,18 % 1,05 |
49,02 47,91 |
5,41 Mio. | |
|
WR Berkley Corp US0844231029 |
53,43 19:15 |
52,79 52,29 |
+2,17 % 1,14 |
53,50 52,29 |
724,67 Tsd. | |
|
Fastenal Company US3119001044 |
65,5600 19:14 |
67,7500 64,1700 |
+2,17 % 1,39 |
67,7700 65,0700 |
4,21 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
204,2850 19:15 |
202,1200 199,9900 |
+2,15 % 4,30 |
204,3600 201,3100 |
1,44 Mio. | |
|
Autodesk Inc US0527691069 |
254,1025 19:15 |
249,1200 248,7700 |
+2,14 % 5,33 |
255,5500 248,6300 |
513,90 Tsd. |