S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Applied Materials Inc US0382221051 |
246,7100 19:13 |
241,6100 241,2600 |
+2,26 % 5,45 |
247,2500 240,5400 |
2,69 Mio. | |
|
GoDaddy Inc US3802371076 |
145,33 19:13 |
142,70 142,12 |
+2,26 % 3,21 |
145,41 142,22 |
407,38 Tsd. | |
|
Home Depot Inc US4370761029 |
361,76 19:12 |
355,00 353,79 |
+2,25 % 7,97 |
361,83 354,09 |
1,73 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
224,37 19:13 |
220,80 219,44 |
+2,24 % 4,93 |
224,77 218,44 |
560,94 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
76,38 19:13 |
75,00 74,70 |
+2,24 % 1,68 |
76,70 74,77 |
5,01 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
144,24 19:12 |
142,21 141,11 |
+2,22 % 3,13 |
144,25 141,56 |
215,59 Tsd. | |
|
Lam Research Corporation US5128071082 |
1.083,3850 19:13 |
1.056,9900 1.059,9400 |
+2,21 % 23,45 |
1.089,0600 1.052,5200 |
446,56 Tsd. | |
|
Equifax Inc US2944291051 |
258,46 19:13 |
254,80 252,89 |
+2,20 % 5,57 |
260,29 252,38 |
260,74 Tsd. | |
|
Garmin Ltd CH0114405324 |
170,42 19:13 |
167,50 166,76 |
+2,19 % 3,66 |
170,67 167,50 |
247,56 Tsd. | |
|
General Motors Company US37045V1008 |
48,97 19:13 |
48,02 47,93 |
+2,17 % 1,04 |
49,02 47,91 |
5,37 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
221,54 19:13 |
217,88 216,86 |
+2,16 % 4,68 |
221,66 216,54 |
906,35 Tsd. | |
|
Autodesk Inc US0527691069 |
254,1300 19:13 |
249,1200 248,7700 |
+2,15 % 5,36 |
255,5500 248,6300 |
511,88 Tsd. | |
|
Cummins Inc US2310211063 |
286,06 19:10 |
282,67 280,04 |
+2,15 % 6,02 |
287,31 282,33 |
289,28 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
301,87 19:10 |
297,57 295,52 |
+2,15 % 6,35 |
304,28 297,54 |
84,75 Tsd. | |
|
Gartner Inc US3666511072 |
457,21 19:09 |
450,50 447,62 |
+2,14 % 9,59 |
458,08 448,90 |
64,95 Tsd. |