S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Applied Materials Inc US0382221051 |
246,8250 19:19 |
241,6100 241,2600 |
+2,31 % 5,57 |
247,2500 240,5400 |
2,73 Mio. | |
|
Cummins Inc US2310211063 |
286,48 19:18 |
282,67 280,04 |
+2,30 % 6,44 |
287,31 282,33 |
293,25 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
96,69 19:19 |
94,75 94,52 |
+2,29 % 2,17 |
96,78 94,52 |
582,90 Tsd. | |
|
Trimble Inc US8962391004 |
57,5350 19:19 |
56,5100 56,2500 |
+2,28 % 1,29 |
57,7000 56,2200 |
317,78 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.024,8950 19:17 |
3.950,0000 3.936,4100 |
+2,25 % 88,49 |
4.026,2600 3.950,0000 |
72,01 Tsd. | |
|
WR Berkley Corp US0844231029 |
53,46 19:19 |
52,79 52,29 |
+2,24 % 1,17 |
53,50 52,29 |
733,58 Tsd. | |
|
GoDaddy Inc US3802371076 |
145,30 19:19 |
142,70 142,12 |
+2,23 % 3,18 |
145,45 142,22 |
419,08 Tsd. | |
|
AutoZone Inc US0533321024 |
2.946,21 19:13 |
2.917,44 2.881,90 |
+2,23 % 64,31 |
2.950,70 2.898,13 |
49,96 Tsd. | |
|
DaVita Inc US23918K1088 |
143,38 19:19 |
140,58 140,25 |
+2,23 % 3,13 |
144,10 140,52 |
205,43 Tsd. | |
|
Lam Research Corporation US5128071082 |
1.083,5100 19:19 |
1.056,9900 1.059,9400 |
+2,22 % 23,57 |
1.089,0600 1.052,5200 |
457,68 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
221,68 19:19 |
217,88 216,86 |
+2,22 % 4,82 |
221,80 216,54 |
926,32 Tsd. | |
|
PepsiCo Inc US7134481081 |
167,5750 19:19 |
164,9600 163,9500 |
+2,21 % 3,63 |
167,5900 164,9600 |
3,01 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
144,22 19:19 |
142,21 141,11 |
+2,21 % 3,11 |
144,32 141,56 |
224,33 Tsd. | |
|
Micron Technology Inc US5951121038 |
133,0900 19:20 |
131,7500 130,2300 |
+2,20 % 2,86 |
134,1694 130,7200 |
12,11 Mio. | |
|
Autodesk Inc US0527691069 |
254,2150 19:19 |
249,1200 248,7700 |
+2,19 % 5,45 |
255,5500 248,6300 |
529,49 Tsd. |