S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monster Beverage Corporation US61174X1090 |
46,4300 18:44 |
46,0200 46,0600 |
+0,80 % 0,37 |
46,5700 45,9850 |
3,35 Mio. | |
ConocoPhillips US20825C1045 |
109,46 18:44 |
108,45 108,61 |
+0,78 % 0,85 |
110,09 108,28 |
2,26 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,65 18:45 |
30,43 30,41 |
+0,77 % 0,24 |
30,84 30,32 |
767,72 Tsd. | |
Masco Corp US5745991068 |
72,98 18:44 |
72,40 72,44 |
+0,75 % 0,54 |
73,04 71,90 |
337,09 Tsd. | |
Progressive Corporation US7433151039 |
223,38 18:44 |
224,79 221,73 |
+0,74 % 1,65 |
225,75 221,51 |
1,05 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,86 18:45 |
38,48 38,57 |
+0,74 % 0,29 |
38,91 38,06 |
3,59 Mio. | |
Arista Networks US0404131064 |
338,26 18:44 |
337,00 335,81 |
+0,73 % 2,45 |
343,12 335,38 |
389,65 Tsd. | |
Broadcom Inc US11135F1012 |
149,3200 18:45 |
148,0800 148,2600 |
+0,71 % 1,06 |
151,1300 146,3700 |
8,94 Mio. | |
Baker Hughes Company US05722G1004 |
35,3200 18:44 |
35,3500 35,0700 |
+0,71 % 0,25 |
35,7200 35,2000 |
1,07 Mio. | |
Garmin Ltd CH0114405324 |
168,61 18:45 |
167,42 167,42 |
+0,71 % 1,19 |
169,06 165,88 |
241,27 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,84 18:44 |
38,66 38,57 |
+0,70 % 0,27 |
38,91 38,55 |
1,02 Mio. | |
Keysight Technologies Inc US49338L1035 |
123,70 18:44 |
123,06 122,87 |
+0,68 % 0,83 |
124,38 122,44 |
401,29 Tsd. | |
Ross Stores Inc US7782961038 |
140,5800 18:44 |
140,1400 139,6400 |
+0,67 % 0,94 |
141,1550 139,1050 |
528,10 Tsd. | |
Centene Corp US15135B1017 |
76,51 18:44 |
76,27 76,00 |
+0,66 % 0,51 |
76,93 75,83 |
1,04 Mio. | |
American Tower Corporation US03027X1000 |
224,05 18:44 |
221,58 222,59 |
+0,66 % 1,46 |
224,50 219,79 |
574,15 Tsd. |