S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Rad Laboratories Inc US0905722072 |
302,43 19:20 |
297,57 295,52 |
+2,34 % 6,91 |
304,28 297,54 |
87,87 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
96,69 19:21 |
94,75 94,52 |
+2,30 % 2,17 |
96,78 94,52 |
590,93 Tsd. | |
|
DaVita Inc US23918K1088 |
143,45 19:21 |
140,58 140,25 |
+2,28 % 3,20 |
144,10 140,52 |
207,27 Tsd. | |
|
WR Berkley Corp US0844231029 |
53,48 19:21 |
52,79 52,29 |
+2,28 % 1,19 |
53,50 52,29 |
735,23 Tsd. | |
|
Equifax Inc US2944291051 |
258,63 19:21 |
254,80 252,89 |
+2,27 % 5,74 |
260,29 252,38 |
265,80 Tsd. | |
|
GoDaddy Inc US3802371076 |
145,34 19:21 |
142,70 142,12 |
+2,27 % 3,22 |
145,45 142,22 |
419,84 Tsd. | |
|
Cummins Inc US2310211063 |
286,36 19:20 |
282,67 280,04 |
+2,26 % 6,32 |
287,31 282,33 |
294,84 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,29 19:20 |
142,21 141,11 |
+2,25 % 3,18 |
144,32 141,56 |
224,65 Tsd. | |
|
Applied Materials Inc US0382221051 |
246,6600 19:22 |
241,6100 241,2600 |
+2,24 % 5,40 |
247,2500 240,5400 |
2,74 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
221,69 19:21 |
217,88 216,86 |
+2,23 % 4,83 |
221,80 216,54 |
927,17 Tsd. | |
|
Autodesk Inc US0527691069 |
254,3050 19:20 |
249,1200 248,7700 |
+2,22 % 5,54 |
255,5500 248,6300 |
532,13 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.023,9450 19:21 |
3.950,0000 3.936,4100 |
+2,22 % 87,54 |
4.026,2600 3.950,0000 |
73,80 Tsd. | |
|
Lam Research Corporation US5128071082 |
1.083,5100 19:19 |
1.056,9900 1.059,9400 |
+2,22 % 23,57 |
1.089,0600 1.052,5200 |
458,12 Tsd. | |
|
AutoZone Inc US0533321024 |
2.945,43 19:21 |
2.917,44 2.881,90 |
+2,20 % 63,53 |
2.950,70 2.898,13 |
50,35 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
204,3950 19:20 |
202,1200 199,9900 |
+2,20 % 4,41 |
204,4500 201,3100 |
1,46 Mio. |