S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
114,73 21:27 |
114,09 114,40 |
+13,22 % 13,40 |
114,40 101,25 |
9,87 Mrd. | |
MSCI Inc US55354G1004 |
545,45 21:26 |
545,20 542,63 |
+13,22 % 63,70 |
546,01 479,31 |
5,89 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
101,39 21:26 |
99,86 99,48 |
+13,13 % 11,77 |
100,94 89,69 |
3,07 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,99 21:27 |
21,47 21,39 |
+13,00 % 2,53 |
21,57 19,24 |
1,64 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
575,18 21:27 |
566,90 566,75 |
+12,94 % 65,92 |
573,28 488,01 |
46,45 Mrd. | |
Waters Corp US9418481035 |
327,26 21:27 |
323,88 321,54 |
+12,80 % 37,14 |
321,54 282,70 |
2,30 Mrd. | |
Henry Schein Inc US8064071025 |
72,3000 21:26 |
71,4700 71,4700 |
+12,79 % 8,20 |
72,3100 64,1900 |
1,79 Mrd. | |
Federal Realty Investment Trust US3137451015 |
113,84 21:27 |
110,98 110,85 |
+12,75 % 12,87 |
110,85 100,42 |
916,37 Mio. | |
Fastenal Company US3119001044 |
70,8000 21:27 |
70,9900 70,7900 |
+12,67 % 7,96 |
70,7900 62,0900 |
4,45 Mrd. | |
Zebra Technologies Corp US9892071054 |
348,0300 21:27 |
359,8000 335,0900 |
+12,66 % 39,10 |
335,7600 306,2100 |
1,99 Mrd. | |
HCA Healthcare Inc US40412C1018 |
361,53 21:27 |
358,65 358,73 |
+12,53 % 40,25 |
358,73 315,12 |
10,49 Mrd. | |
SBA Communications Corporation US78410G1040 |
220,2550 21:27 |
211,6400 217,8200 |
+12,20 % 23,96 |
217,8200 189,0000 |
3,70 Mrd. | |
Hasbro Inc US4180561072 |
65,6300 21:27 |
64,9000 64,7000 |
+12,19 % 7,13 |
64,7000 56,5400 |
1,94 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,83 21:26 |
31,29 31,27 |
+12,12 % 3,44 |
31,60 27,05 |
2,18 Mrd. | |
Aon PLC IE00BLP1HW54 |
329,09 21:26 |
322,26 319,29 |
+12,10 % 35,51 |
323,00 293,16 |
7,48 Mrd. |