S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
38,22 05.07.24 |
38,93 38,87 |
+4,94 % 1,80 |
39,56 35,41 |
5,37 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,55 05.07.24 |
20,68 20,67 |
+4,90 % 0,96 |
21,84 19,59 |
9,22 Mrd. | |
Public Storage US74460D1090 |
289,67 05.07.24 |
288,37 287,34 |
+4,90 % 13,53 |
292,31 273,82 |
4,51 Mrd. | |
Baxter International Inc US0718131099 |
34,91 05.07.24 |
33,28 33,16 |
+4,77 % 1,59 |
34,91 32,85 |
3,21 Mrd. | |
Newmont Corporation US6516391066 |
44,51 05.07.24 |
44,03 43,45 |
+4,73 % 2,01 |
44,51 40,36 |
6,30 Mrd. | |
Regions Financial Corporation US7591EP1005 |
19,51 05.07.24 |
19,89 19,89 |
+4,67 % 0,87 |
20,09 18,19 |
2,97 Mrd. | |
International Business Machines Corp US4592001014 |
176,02 05.07.24 |
175,74 175,73 |
+4,65 % 7,82 |
177,30 168,20 |
12,42 Mrd. | |
Gartner Inc US3666511072 |
452,01 05.07.24 |
447,50 447,75 |
+4,58 % 19,81 |
452,13 432,20 |
3,82 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.026,8200 05.07.24 |
1.024,4100 1.020,5400 |
+4,52 % 44,40 |
1.083,5200 975,1400 |
9,71 Mrd. | |
Gilead Sciences Inc US3755581036 |
66,6900 05.07.24 |
66,6200 66,5900 |
+4,45 % 2,84 |
70,7300 63,1500 |
12,30 Mrd. | |
Motorola Solutions Inc US6200763075 |
386,87 05.07.24 |
387,17 385,80 |
+4,43 % 16,40 |
390,36 370,47 |
5,15 Mrd. | |
TJX Companies Inc US8725401090 |
111,64 05.07.24 |
110,41 110,39 |
+4,40 % 4,71 |
111,64 106,93 |
12,44 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
140,79 05.07.24 |
141,16 141,16 |
+4,40 % 5,93 |
141,16 133,79 |
7,03 Mrd. | |
Cintas Corporation US1729081059 |
711,7200 05.07.24 |
702,9000 702,6700 |
+4,33 % 29,57 |
714,9300 682,1500 |
6,23 Mrd. | |
Walmart Inc US9311421039 |
70,04 05.07.24 |
68,16 68,24 |
+4,30 % 2,89 |
70,04 65,88 |
19,82 Mrd. |