S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Henry Schein Inc US8064071025 |
71,7400 19:26 |
72,1600 72,3100 |
+11,92 % 7,64 |
72,3100 64,1900 |
1,70 Mrd. | |
|
Newmont Corporation US6516391066 |
46,86 19:25 |
47,19 46,73 |
+11,92 % 4,99 |
48,32 41,65 |
6,65 Mrd. | |
|
Viatris Inc US92556V1061 |
11,8950 19:26 |
12,0500 12,0800 |
+11,90 % 1,27 |
12,0800 10,3200 |
1,62 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
210,38 19:26 |
210,33 211,05 |
+11,84 % 22,27 |
217,47 181,69 |
2,05 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,91 19:25 |
21,88 21,90 |
+11,79 % 2,31 |
21,90 19,47 |
1,65 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,17 19:26 |
84,71 84,71 |
+11,51 % 8,79 |
84,71 75,52 |
1,33 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
566,75 19:26 |
565,71 569,72 |
+11,29 % 57,49 |
573,28 488,01 |
44,77 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
79,6100 19:26 |
80,8900 80,6000 |
+11,11 % 7,96 |
80,6000 71,2400 |
1,22 Mrd. | |
|
Altria Group Inc US02209S1033 |
50,52 19:25 |
50,35 50,43 |
+10,91 % 4,97 |
50,43 45,95 |
6,62 Mrd. | |
|
Veralto Corporation US92338C1036 |
105,76 19:26 |
106,08 104,87 |
+10,78 % 10,29 |
104,87 94,35 |
2,52 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
222,1200 19:18 |
226,3100 225,6300 |
+10,77 % 21,59 |
225,6300 193,3900 |
1,41 Mrd. | |
|
Centene Corp US15135B1017 |
73,39 19:26 |
73,39 73,10 |
+10,69 % 7,09 |
73,10 64,89 |
5,18 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,16 19:26 |
98,79 98,50 |
+10,64 % 9,54 |
100,94 89,69 |
2,95 Mrd. | |
|
Crown Castle Inc US22822V1017 |
108,04 19:26 |
107,37 107,52 |
+10,58 % 10,34 |
107,52 95,29 |
4,24 Mrd. | |
|
Brown and Brown Inc US1152361010 |
98,85 19:26 |
99,44 99,17 |
+10,56 % 9,44 |
99,17 89,11 |
1,98 Mrd. |