S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Henry Schein Inc US8064071025 |
71,8100 19:34 |
72,1600 72,3100 |
+12,03 % 7,71 |
72,3100 64,1900 |
1,70 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,44 19:34 |
22,81 22,76 |
+11,98 % 2,40 |
22,76 19,51 |
3,78 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
210,59 19:32 |
210,33 211,05 |
+11,95 % 22,48 |
217,47 181,69 |
2,05 Mrd. | |
|
Newmont Corporation US6516391066 |
46,86 19:35 |
47,19 46,73 |
+11,92 % 4,99 |
48,32 41,65 |
6,65 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,89 19:35 |
21,88 21,90 |
+11,68 % 2,29 |
21,90 19,47 |
1,65 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,08 19:33 |
84,71 84,71 |
+11,39 % 8,70 |
84,71 75,52 |
1,33 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
567,25 19:35 |
565,71 569,72 |
+11,39 % 57,99 |
573,28 488,01 |
44,77 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
79,7600 19:34 |
80,8900 80,6000 |
+11,32 % 8,11 |
80,6000 71,2400 |
1,22 Mrd. | |
|
Altria Group Inc US02209S1033 |
50,53 19:35 |
50,35 50,43 |
+10,93 % 4,98 |
50,43 45,95 |
6,62 Mrd. | |
|
Centene Corp US15135B1017 |
73,39 19:34 |
73,39 73,10 |
+10,69 % 7,09 |
73,10 64,89 |
5,18 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
221,8650 19:34 |
226,3100 225,6300 |
+10,64 % 21,34 |
225,6300 193,3900 |
1,41 Mrd. | |
|
Veralto Corporation US92338C1036 |
105,59 19:34 |
106,08 104,87 |
+10,60 % 10,12 |
104,87 94,35 |
2,52 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,07 19:34 |
98,79 98,50 |
+10,54 % 9,45 |
100,94 89,69 |
2,95 Mrd. | |
|
International Business Machines Corp US4592001014 |
191,13 19:34 |
193,18 191,75 |
+10,51 % 18,18 |
191,98 175,10 |
12,72 Mrd. | |
|
Crown Castle Inc US22822V1017 |
107,93 19:32 |
107,37 107,52 |
+10,47 % 10,23 |
107,52 95,29 |
4,24 Mrd. |