S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gilead Sciences Inc US3755581036 |
67,9200 19:06 |
68,3001 68,6400 |
+5,68 % 3,65 |
70,7300 63,1500 |
12,78 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
855,2550 19:06 |
845,6900 845,6700 |
+5,60 % 45,37 |
870,7500 815,3900 |
31,01 Mrd. | |
Humana Inc US4448591028 |
377,93 19:06 |
373,78 373,49 |
+5,53 % 19,81 |
373,65 349,34 |
9,50 Mrd. | |
Roper Technologies Inc US7766961061 |
562,0450 19:02 |
564,1400 562,6300 |
+5,50 % 29,29 |
563,6600 536,1600 |
5,46 Mrd. | |
Teradyne Inc US8807701029 |
148,6400 19:06 |
147,0000 147,7700 |
+5,46 % 7,70 |
151,7500 139,6200 |
6,15 Mrd. | |
Tyler Technologies Corp US9022521051 |
506,55 18:59 |
501,98 499,52 |
+5,45 % 26,19 |
502,78 467,27 |
2,75 Mrd. | |
Extra Space Storage Inc US30225T1025 |
152,54 19:05 |
151,92 151,92 |
+5,37 % 7,77 |
159,33 144,95 |
3,48 Mrd. | |
Essex Property Trust Inc US2971781057 |
273,72 19:04 |
273,99 272,82 |
+5,36 % 13,93 |
284,59 260,63 |
2,04 Mrd. | |
Netflix Inc US64110L1061 |
675,5500 19:06 |
673,5400 673,6100 |
+5,29 % 33,93 |
686,1200 631,6200 |
37,56 Mrd. | |
Ford Motor Company US3453708600 |
12,77 19:05 |
12,83 12,76 |
+5,28 % 0,64 |
12,76 11,71 |
11,40 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.030,7700 19:05 |
1.054,0000 1.057,0200 |
+5,16 % 50,61 |
1.071,1900 989,4800 |
10,05 Mrd. | |
Southwest Airlines Co US8447411088 |
28,19 19:06 |
28,16 28,11 |
+5,03 % 1,35 |
29,70 27,69 |
5,83 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,36 19:05 |
141,81 141,18 |
+4,97 % 6,65 |
143,32 133,70 |
1,59 Mrd. | |
Honeywell International Inc US4385161066 |
212,2050 19:05 |
211,7700 210,9500 |
+4,95 % 10,02 |
215,8900 202,4600 |
12,78 Mrd. | |
Aon PLC IE00BLP1HW54 |
295,41 19:06 |
291,72 293,49 |
+4,89 % 13,77 |
300,01 281,26 |
10,77 Mrd. |