S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
176,53 16:55 |
174,84 175,10 |
+5,80 % 9,68 |
175,10 165,28 |
12,66 Mrd. | |
Roper Technologies Inc US7766961061 |
563,3900 16:55 |
564,1400 562,6300 |
+5,75 % 30,63 |
563,6600 536,1600 |
5,46 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
141,26 16:55 |
141,81 141,18 |
+5,65 % 7,55 |
143,32 133,70 |
1,59 Mrd. | |
Teradyne Inc US8807701029 |
148,8700 16:56 |
147,0000 147,7700 |
+5,63 % 7,93 |
151,7500 139,6200 |
6,15 Mrd. | |
Airbnb Inc US0090661010 |
153,0725 16:56 |
151,2900 151,6300 |
+5,62 % 8,14 |
151,6300 145,7800 |
11,28 Mrd. | |
Ford Motor Company US3453708600 |
12,81 16:56 |
12,83 12,76 |
+5,61 % 0,68 |
12,76 11,71 |
11,40 Mrd. | |
Netflix Inc US64110L1061 |
677,3981 16:56 |
673,5400 673,6100 |
+5,58 % 35,78 |
686,1200 631,6200 |
37,56 Mrd. | |
Essex Property Trust Inc US2971781057 |
274,05 16:55 |
273,99 272,82 |
+5,49 % 14,26 |
284,59 260,63 |
2,04 Mrd. | |
MGM Resorts International US5529531015 |
42,36 16:56 |
42,98 42,86 |
+5,45 % 2,19 |
44,44 39,44 |
2,94 Mrd. | |
Boeing Co US0970231058 |
187,11 16:56 |
186,34 186,70 |
+5,35 % 9,50 |
191,42 174,99 |
22,83 Mrd. | |
Charter Communications Inc New US16119P1084 |
302,4000 16:55 |
296,2900 296,0200 |
+5,32 % 15,28 |
298,9600 274,1700 |
6,95 Mrd. | |
Digital Realty Trust Inc US2538681030 |
153,07 16:55 |
152,18 152,13 |
+5,32 % 7,73 |
152,13 143,04 |
4,58 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,4300 16:55 |
37,9500 37,7500 |
+5,26 % 1,87 |
39,7400 35,5100 |
3,29 Mrd. | |
S&P Global Inc US78409V1044 |
449,92 16:56 |
446,36 446,32 |
+5,24 % 22,41 |
448,91 428,74 |
9,52 Mrd. | |
Humana Inc US4448591028 |
376,81 16:56 |
373,78 373,49 |
+5,22 % 18,69 |
373,65 349,34 |
9,50 Mrd. |