S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Meta Platforms US30303M1027 |
529,7300 17:02 |
530,7900 530,0000 |
+5,40 % 27,13 |
539,9100 494,7800 |
123,47 Mrd. | |
|
Public Storage US74460D1090 |
288,80 17:01 |
289,96 288,99 |
+5,39 % 14,78 |
292,31 274,02 |
4,36 Mrd. | |
|
BlackRock Inc US09247X1019 |
807,24 17:02 |
801,76 802,28 |
+5,36 % 41,07 |
802,28 757,63 |
8,19 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.026,8180 16:58 |
1.020,3300 1.015,6200 |
+5,30 % 51,68 |
1.083,5200 975,1400 |
9,34 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
439,9450 17:02 |
441,6900 442,3000 |
+5,15 % 21,57 |
445,1100 418,3800 |
12,39 Mrd. | |
|
McCormick and Co US5797802064 |
71,59 17:01 |
70,42 70,07 |
+5,11 % 3,48 |
70,94 67,67 |
3,04 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
151,15 17:02 |
149,46 149,80 |
+5,07 % 7,30 |
151,73 140,83 |
2,64 Mrd. | |
|
Fox Corporation US35137L1052 |
35,3900 17:01 |
35,3000 35,1900 |
+5,05 % 1,70 |
35,1900 33,1800 |
1,89 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,26 17:02 |
95,14 95,12 |
+5,03 % 4,51 |
96,70 88,75 |
4,09 Mrd. | |
|
Amgen Inc US0311621009 |
319,9900 17:02 |
317,0600 315,9100 |
+5,01 % 15,27 |
319,3100 298,5000 |
14,40 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
68,5192 17:02 |
67,8300 67,7600 |
+5,01 % 3,27 |
70,7300 63,1500 |
12,19 Mrd. | |
|
Ford Motor Company US3453708600 |
12,99 17:02 |
12,95 12,90 |
+4,93 % 0,61 |
12,98 11,71 |
11,43 Mrd. | |
|
Netflix Inc US64110L1061 |
676,0800 17:02 |
685,0200 685,7400 |
+4,90 % 31,58 |
690,6500 644,5000 |
37,18 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
317,3901 17:00 |
316,5800 315,2400 |
+4,89 % 14,79 |
315,2400 295,2500 |
1,80 Mrd. | |
|
Fox Corporation US35137L2043 |
32,9300 17:01 |
32,7500 32,7600 |
+4,87 % 1,53 |
32,7600 30,9400 |
638,55 Mio. |