S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equifax Inc US2944291051 |
303,83 29.08.24 |
303,70 303,62 |
+9,19 % 25,56 |
303,83 276,06 |
5,32 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
88,19 29.08.24 |
88,89 88,33 |
+9,13 % 7,38 |
89,34 80,32 |
11,65 Mrd. | |
Targa Resources Corporation US87612G1013 |
146,29 29.08.24 |
144,89 144,29 |
+9,06 % 12,15 |
146,29 127,86 |
5,59 Mrd. | |
Edison International US2810201077 |
86,50 29.08.24 |
86,05 85,00 |
+8,97 % 7,12 |
86,50 79,38 |
3,42 Mrd. | |
Boston Scientific Corporation US1011371077 |
80,67 29.08.24 |
79,67 79,52 |
+8,97 % 6,64 |
80,67 72,96 |
8,42 Mrd. | |
Global Payments Inc US37940X1028 |
110,88 29.08.24 |
109,24 108,40 |
+8,90 % 9,06 |
110,88 92,66 |
4,60 Mrd. | |
ONEOK Inc US6826801036 |
90,15 29.08.24 |
88,41 88,21 |
+8,89 % 7,36 |
90,15 78,62 |
5,27 Mrd. | |
HCA Healthcare Inc US40412C1018 |
392,79 29.08.24 |
392,00 390,18 |
+8,70 % 31,44 |
392,79 350,18 |
7,85 Mrd. | |
CME Group Inc US12572Q1058 |
214,1000 29.08.24 |
215,0100 215,1200 |
+8,57 % 16,90 |
215,1200 193,7100 |
7,80 Mrd. | |
CF Industries Holdings Inc US1252691001 |
82,93 29.08.24 |
82,34 81,85 |
+8,50 % 6,50 |
82,93 72,86 |
2,87 Mrd. | |
Allstate Corporation US0200021014 |
188,35 29.08.24 |
186,80 187,06 |
+8,50 % 14,76 |
188,35 169,02 |
6,40 Mrd. | |
Stryker Corp US8636671013 |
357,93 29.08.24 |
358,29 356,15 |
+8,39 % 27,71 |
358,51 315,94 |
10,47 Mrd. | |
WEC Energy Group Inc US92939U1060 |
92,77 29.08.24 |
92,72 92,79 |
+8,38 % 7,17 |
93,01 85,60 |
5,57 Mrd. | |
Avalonbay Communities Inc US0534841012 |
223,15 29.08.24 |
222,61 223,07 |
+8,25 % 17,01 |
223,15 204,07 |
3,37 Mrd. | |
Dayforce Inc US15677J1088 |
58,03 29.08.24 |
57,81 57,07 |
+8,10 % 4,35 |
59,28 51,08 |
2,19 Mrd. |