S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MSCI Inc US55354G1004 |
538,21 25.07.24 |
535,29 534,20 |
+10,11 % 49,42 |
546,01 479,31 |
6,10 Mrd. | |
BXP Inc US1011211018 |
67,91 25.07.24 |
67,13 67,02 |
+10,05 % 6,20 |
69,35 60,30 |
1,64 Mrd. | |
Match Group Inc US57667L1070 |
33,2500 25.07.24 |
33,0600 32,9900 |
+9,95 % 3,01 |
35,5500 29,3400 |
4,31 Mrd. | |
Gilead Sciences Inc US3755581036 |
76,5100 25.07.24 |
74,7500 73,5000 |
+9,91 % 6,90 |
73,5100 66,5900 |
9,21 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
232,29 25.07.24 |
237,04 238,75 |
+9,87 % 20,87 |
245,23 206,81 |
6,74 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
470,57 25.07.24 |
460,93 442,12 |
+9,82 % 42,09 |
442,30 423,73 |
7,02 Mrd. | |
Capital One Financial Corporation US14040H1059 |
148,09 25.07.24 |
146,17 146,41 |
+9,81 % 13,23 |
149,56 134,03 |
8,56 Mrd. | |
ServiceNow Inc US81762P1021 |
828,79 25.07.24 |
789,33 730,87 |
+9,80 % 73,98 |
806,47 730,87 |
20,63 Mrd. | |
Prologis US74340W1036 |
120,43 25.07.24 |
123,74 123,08 |
+9,65 % 10,60 |
126,66 109,83 |
9,33 Mrd. | |
SBA Communications Corporation US78410G1040 |
211,0700 25.07.24 |
207,0200 205,4500 |
+9,55 % 18,40 |
214,2200 189,0000 |
3,50 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
96,90 25.07.24 |
97,34 96,90 |
+9,44 % 8,36 |
100,94 88,45 |
3,24 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
89,57 25.07.24 |
86,39 86,39 |
+9,41 % 7,70 |
90,04 77,75 |
2,46 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
170,7800 25.07.24 |
163,9700 163,8000 |
+9,29 % 14,51 |
176,0000 155,5400 |
3,54 Mrd. | |
Universal Health Services US9139031002 |
204,99 25.07.24 |
192,19 185,97 |
+9,21 % 17,29 |
191,56 178,68 |
2,83 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,3700 25.07.24 |
95,4300 95,2200 |
+9,20 % 8,12 |
97,4800 88,2500 |
2,46 Mrd. |