S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corpay Inc US2199481068 |
290,79 20:42 |
292,01 291,23 |
+8,85 % 23,64 |
297,52 266,26 |
2,64 Mrd. | |
Teleflex Inc US8793691069 |
221,31 20:42 |
222,59 221,79 |
+8,81 % 17,91 |
230,30 198,62 |
1,80 Mrd. | |
Nisource Inc US65473P1057 |
30,79 20:42 |
30,53 30,49 |
+8,72 % 2,47 |
30,69 28,54 |
2,12 Mrd. | |
Cintas Corporation US1729081059 |
770,2900 20:40 |
765,6250 758,5600 |
+8,72 % 61,78 |
758,9700 694,1000 |
6,84 Mrd. | |
American Water Works US0304201033 |
141,89 20:41 |
140,91 141,16 |
+8,69 % 11,35 |
142,53 127,76 |
2,11 Mrd. | |
American Electric Power Company Inc US0255371017 |
94,6100 20:42 |
93,4400 93,1400 |
+8,68 % 7,56 |
93,5200 86,8900 |
3,86 Mrd. | |
Apple Inc US0378331005 |
225,3500 20:42 |
227,0100 224,3100 |
+8,61 % 17,86 |
234,8200 208,1400 |
248,46 Mrd. | |
CBRE Group Inc US12504L1098 |
98,08 20:42 |
97,84 97,83 |
+8,52 % 7,70 |
97,92 85,97 |
2,41 Mrd. | |
Humana Inc US4448591028 |
385,76 20:41 |
383,00 387,38 |
+8,52 % 30,28 |
402,17 355,80 |
9,79 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,4600 20:42 |
95,4700 95,0500 |
+8,48 % 7,54 |
97,4800 88,2500 |
2,29 Mrd. | |
Schlumberger Ltd AN8068571086 |
49,52 20:42 |
49,34 49,67 |
+8,45 % 3,86 |
49,67 45,20 |
9,09 Mrd. | |
Tyler Technologies Corp US9022521051 |
530,31 20:37 |
526,65 524,33 |
+8,42 % 41,17 |
528,92 488,24 |
2,12 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,36 20:43 |
16,37 16,21 |
+8,42 % 1,27 |
16,48 14,85 |
994,92 Mio. | |
Vici Properties Inc US9256521090 |
30,46 20:43 |
30,25 30,31 |
+8,40 % 2,36 |
30,87 27,64 |
3,57 Mrd. | |
Zebra Technologies Corp US9892071054 |
325,1800 20:41 |
325,0100 321,4500 |
+8,39 % 25,17 |
335,7600 306,0400 |
1,82 Mrd. |