S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Veralto Corporation US92338C1036 |
106,10 09.08.24 |
106,76 107,24 |
+9,27 % 9,00 |
107,24 97,10 |
3,34 Mrd. | |
|
WR Berkley Corp US0844231029 |
57,13 09.08.24 |
56,88 56,71 |
+9,26 % 4,84 |
57,13 51,54 |
2,40 Mrd. | |
|
Brown and Brown Inc US1152361010 |
100,32 09.08.24 |
100,31 100,31 |
+9,08 % 8,35 |
101,22 91,97 |
2,78 Mrd. | |
|
McCormick and Co US5797802064 |
77,63 09.08.24 |
77,92 77,87 |
+9,05 % 6,44 |
78,82 71,19 |
3,32 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
94,76 09.08.24 |
94,45 94,44 |
+9,01 % 7,83 |
106,05 86,39 |
4,16 Mrd. | |
|
Lennar Corp US5260571048 |
169,76 09.08.24 |
169,90 169,37 |
+8,94 % 13,93 |
180,45 155,83 |
9,35 Mrd. | |
|
Danaher Corporation US2358511028 |
268,11 09.08.24 |
268,41 268,64 |
+8,87 % 21,84 |
280,76 243,54 |
18,00 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.124,4100 09.08.24 |
1.117,0300 1.120,9000 |
+8,85 % 91,42 |
1.140,9000 1.028,0900 |
9,80 Mrd. | |
|
Coca Cola Company US1912161007 |
68,68 09.08.24 |
68,70 68,73 |
+8,84 % 5,58 |
69,33 63,10 |
20,08 Mrd. | |
|
Southern Co US8425871071 |
86,80 09.08.24 |
86,55 86,46 |
+8,69 % 6,94 |
88,58 79,86 |
8,18 Mrd. | |
|
T Mobile US Inc US8725901040 |
194,2000 09.08.24 |
193,6700 193,6100 |
+8,61 % 15,39 |
194,2000 175,1400 |
18,58 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
153,07 09.08.24 |
153,07 153,07 |
+8,59 % 12,11 |
153,07 139,77 |
2,42 Mrd. | |
|
Tyson Foods US9024941034 |
61,69 09.08.24 |
61,68 61,88 |
+8,46 % 4,81 |
62,51 56,88 |
2,62 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
239,62 09.08.24 |
241,60 242,03 |
+8,45 % 18,68 |
249,71 220,94 |
6,49 Mrd. | |
|
ResMed Inc US7611521078 |
216,59 09.08.24 |
215,82 214,19 |
+8,41 % 16,81 |
223,64 197,04 |
4,97 Mrd. |