S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,61 02.07.24 |
17,65 17,68 |
+6,08 % 1,01 |
18,79 16,56 |
4,53 Mrd. | |
Micron Technology Inc US5951121038 |
132,5900 02.07.24 |
129,9100 131,5200 |
+6,07 % 7,59 |
153,4500 126,6400 |
78,26 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,61 02.07.24 |
156,07 156,47 |
+6,05 % 8,93 |
161,40 148,50 |
6,03 Mrd. | |
Motorola Solutions Inc US6200763075 |
386,76 02.07.24 |
387,07 386,37 |
+5,99 % 21,85 |
390,36 366,40 |
5,28 Mrd. | |
Avalonbay Communities Inc US0534841012 |
204,20 02.07.24 |
204,72 204,32 |
+5,98 % 11,52 |
206,89 194,46 |
2,62 Mrd. | |
Tyler Technologies Corp US9022521051 |
509,00 02.07.24 |
501,98 499,52 |
+5,96 % 28,64 |
502,78 467,27 |
2,75 Mrd. | |
Netflix Inc US64110L1061 |
679,5800 02.07.24 |
673,5400 673,6100 |
+5,92 % 37,96 |
686,1200 631,6200 |
37,56 Mrd. | |
Charter Communications Inc New US16119P1084 |
303,5000 02.07.24 |
296,2900 296,0200 |
+5,70 % 16,38 |
298,9600 274,1700 |
6,95 Mrd. | |
Roper Technologies Inc US7766961061 |
563,1100 02.07.24 |
564,1400 562,6300 |
+5,70 % 30,35 |
563,6600 536,1600 |
5,46 Mrd. | |
Honeywell International Inc US4385161066 |
213,2300 02.07.24 |
211,7700 210,9500 |
+5,46 % 11,04 |
215,8900 202,4600 |
12,78 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
141,01 02.07.24 |
141,81 141,18 |
+5,46 % 7,30 |
143,32 133,70 |
1,59 Mrd. | |
Southwest Airlines Co US8447411088 |
28,29 02.07.24 |
28,16 28,11 |
+5,40 % 1,45 |
29,70 27,69 |
5,83 Mrd. | |
MGM Resorts International US5529531015 |
42,33 02.07.24 |
42,98 42,86 |
+5,38 % 2,16 |
44,44 39,44 |
2,94 Mrd. | |
S&P Global Inc US78409V1044 |
450,45 02.07.24 |
446,36 446,32 |
+5,37 % 22,94 |
448,91 428,74 |
9,52 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,4200 02.07.24 |
37,9500 37,7500 |
+5,23 % 1,86 |
39,7400 35,5100 |
3,29 Mrd. |