S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NRG Energy Inc US6293775085 |
82,75 21.08.24 |
81,92 81,92 |
+10,47 % 7,84 |
82,78 68,89 |
4,88 Mrd. | |
ResMed Inc US7611521078 |
224,30 21.08.24 |
224,08 223,15 |
+10,41 % 21,15 |
231,30 197,04 |
5,13 Mrd. | |
Newmont Corporation US6516391066 |
51,87 21.08.24 |
51,62 51,45 |
+10,36 % 4,87 |
51,45 45,70 |
8,15 Mrd. | |
Ventas Inc US92276F1003 |
58,79 21.08.24 |
59,05 58,93 |
+10,30 % 5,49 |
59,37 53,19 |
3,02 Mrd. | |
PPL Corporation US69351T1060 |
31,55 21.08.24 |
31,46 31,48 |
+10,24 % 2,93 |
31,48 28,77 |
3,63 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
87,54 21.08.24 |
85,93 85,38 |
+10,14 % 8,06 |
85,38 78,46 |
10,45 Mrd. | |
Fair Isaac Inc US3032501047 |
1.751,60 21.08.24 |
1.745,03 1.750,00 |
+10,11 % 160,81 |
1.809,75 1.559,24 |
6,43 Mrd. | |
Netflix Inc US64110L1061 |
697,1200 21.08.24 |
697,0000 698,5400 |
+10,07 % 63,78 |
698,5400 598,5500 |
49,17 Mrd. | |
Ameren Corp US0236081024 |
82,35 21.08.24 |
82,23 82,22 |
+10,06 % 7,53 |
82,53 75,08 |
2,39 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
247,00 21.08.24 |
247,55 246,94 |
+9,99 % 22,43 |
248,36 229,62 |
5,95 Mrd. | |
Deckers Outdoor US2435371073 |
957,54 21.08.24 |
957,70 948,67 |
+9,91 % 86,30 |
963,22 841,50 |
7,73 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
111,12 21.08.24 |
111,04 110,87 |
+9,90 % 10,01 |
111,78 101,92 |
3,57 Mrd. | |
Dominion Energy Inc US25746U1097 |
56,41 21.08.24 |
56,30 56,30 |
+9,73 % 5,00 |
56,30 50,72 |
4,51 Mrd. | |
General Mills Inc US3703341046 |
70,63 21.08.24 |
70,13 69,95 |
+9,71 % 6,25 |
70,40 63,99 |
5,11 Mrd. | |
Fox Corporation US35137L1052 |
40,4100 21.08.24 |
40,0600 40,0700 |
+9,54 % 3,52 |
40,0700 36,3600 |
2,17 Mrd. |