S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
68,6100 26.07.24 |
68,5700 68,5700 |
+11,83 % 7,26 |
68,6100 57,3300 |
3,26 Mrd. | |
Newmont Corporation US6516391066 |
46,73 26.07.24 |
46,86 45,70 |
+11,69 % 4,89 |
48,32 41,65 |
7,31 Mrd. | |
Philip Morris International Inc US7181721090 |
113,36 26.07.24 |
113,20 113,20 |
+11,61 % 11,79 |
113,36 101,25 |
10,47 Mrd. | |
Universal Health Services US9139031002 |
213,69 26.07.24 |
209,58 204,99 |
+11,55 % 22,13 |
213,69 178,68 |
3,38 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
84,71 26.07.24 |
84,08 83,59 |
+11,55 % 8,77 |
84,71 75,52 |
1,56 Mrd. | |
Capital One Financial Corporation US14040H1059 |
149,36 26.07.24 |
149,28 148,09 |
+11,44 % 15,33 |
149,56 134,03 |
8,60 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
276,03 26.07.24 |
274,54 273,95 |
+11,34 % 28,11 |
276,03 241,93 |
1,47 Mrd. | |
Tesla Inc US88160R1014 |
219,8000 26.07.24 |
221,1900 220,2500 |
+11,34 % 22,38 |
263,2600 197,4200 |
676,02 Mrd. | |
Nasdaq Inc US6311031081 |
66,9600 26.07.24 |
67,6000 67,2600 |
+11,27 % 6,78 |
67,2600 59,4800 |
3,08 Mrd. | |
Fastenal Company US3119001044 |
70,3700 26.07.24 |
68,8700 69,0600 |
+11,12 % 7,04 |
70,3700 62,0900 |
4,81 Mrd. | |
MSCI Inc US55354G1004 |
540,55 26.07.24 |
539,00 538,21 |
+11,04 % 53,74 |
546,01 479,31 |
6,27 Mrd. | |
Corning Inc US2193501051 |
42,85 26.07.24 |
43,25 42,81 |
+11,04 % 4,26 |
46,20 38,39 |
8,85 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,19 26.07.24 |
20,97 20,74 |
+11,00 % 2,10 |
21,57 19,09 |
1,78 Mrd. | |
Waters Corp US9418481035 |
317,96 26.07.24 |
314,35 310,29 |
+10,99 % 31,49 |
317,96 282,70 |
2,60 Mrd. | |
Altria Group Inc US02209S1033 |
50,43 26.07.24 |
49,80 49,80 |
+10,93 % 4,97 |
50,43 45,46 |
7,57 Mrd. |