S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LKQ Corporation US5018892084 |
43,8000 12.07.24 |
43,0000 42,6600 |
+8,71 % 3,51 |
43,8000 40,2900 |
1,49 Mrd. | |
SBA Communications Corporation US78410G1040 |
212,8300 12.07.24 |
210,8500 209,8600 |
+8,61 % 16,87 |
212,8300 189,0000 |
3,14 Mrd. | |
Apple Inc US0378331005 |
230,5400 12.07.24 |
228,9200 227,5700 |
+8,49 % 18,05 |
232,9800 207,4900 |
306,21 Mrd. | |
US Bancorp US9029733048 |
42,10 12.07.24 |
41,98 41,93 |
+8,42 % 3,27 |
42,10 38,83 |
6,03 Mrd. | |
ONEOK Inc US6826801036 |
84,66 12.07.24 |
83,50 82,90 |
+8,40 % 6,56 |
84,66 78,10 |
3,53 Mrd. | |
Accenture Plc IE00B4BNMY34 |
310,63 12.07.24 |
299,59 297,99 |
+8,34 % 23,92 |
310,63 285,35 |
25,83 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
126,02 12.07.24 |
126,26 124,83 |
+8,34 % 9,70 |
126,02 115,17 |
1,82 Mrd. | |
Target Corp US87612E1064 |
152,85 12.07.24 |
152,47 151,40 |
+8,28 % 11,69 |
152,85 141,16 |
11,26 Mrd. | |
Hologic Inc US4364401012 |
77,6900 12.07.24 |
76,7000 76,4900 |
+8,22 % 5,90 |
77,6900 71,4300 |
1,98 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,03 12.07.24 |
16,01 15,99 |
+8,09 % 1,20 |
16,03 14,56 |
1,04 Mrd. | |
Alliant Energy Corporation US0188021085 |
53,8700 12.07.24 |
53,4900 53,3100 |
+8,09 % 4,03 |
53,8700 49,6200 |
1,57 Mrd. | |
International Business Machines Corp US4592001014 |
182,83 12.07.24 |
178,56 178,31 |
+8,05 % 13,62 |
182,83 169,21 |
12,06 Mrd. | |
Bunge Global SA CH1300646267 |
111,10 12.07.24 |
111,72 110,50 |
+8,04 % 8,27 |
111,19 102,44 |
2,75 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,28 12.07.24 |
64,68 64,25 |
+8,03 % 4,78 |
64,28 59,50 |
5,60 Mrd. | |
Eli Lilly and Co US5324571083 |
948,40 12.07.24 |
937,00 934,14 |
+7,96 % 69,95 |
948,40 878,45 |
47,88 Mrd. |