S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Campbell Soup Co US1344291091 |
45,45 16:12 |
45,26 45,12 |
+6,04 % 2,59 |
45,63 42,46 |
2,45 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
214,25 16:12 |
215,40 214,41 |
+5,97 % 12,07 |
218,20 204,82 |
6,28 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
201,6500 16:11 |
202,3700 203,5300 |
+5,96 % 11,35 |
206,9300 185,9700 |
4,85 Mrd. | |
|
Carnival Corp PA1436583006 |
17,68 16:12 |
17,33 17,21 |
+5,87 % 0,98 |
18,72 15,34 |
10,47 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
141,45 16:12 |
141,13 140,79 |
+5,73 % 7,66 |
141,16 133,88 |
6,48 Mrd. | |
|
Walmart Inc US9311421039 |
69,61 16:12 |
69,90 70,04 |
+5,66 % 3,73 |
70,04 66,31 |
17,60 Mrd. | |
|
Ventas Inc US92276F1003 |
52,48 16:12 |
52,42 52,45 |
+5,57 % 2,77 |
52,45 49,52 |
2,15 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
298,73 16:12 |
296,85 295,86 |
+5,51 % 15,61 |
300,01 286,86 |
9,67 Mrd. | |
|
Humana Inc US4448591028 |
371,04 16:11 |
369,04 368,82 |
+5,47 % 19,24 |
374,82 349,34 |
8,11 Mrd. | |
|
Waste Management US94106L1098 |
211,06 16:11 |
210,35 210,33 |
+5,24 % 10,51 |
213,34 200,87 |
6,10 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,15 16:12 |
95,57 95,34 |
+5,10 % 4,62 |
96,70 88,75 |
3,79 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
67,9800 16:11 |
67,8650 66,6900 |
+5,07 % 3,28 |
70,7300 63,1500 |
11,43 Mrd. | |
|
Western Digital Corporation US9581021055 |
78,6700 16:12 |
77,7100 77,1700 |
+4,92 % 3,69 |
80,2300 75,4000 |
6,53 Mrd. | |
|
Amphenol Corp US0320951017 |
68,51 16:11 |
68,44 68,01 |
+4,88 % 3,19 |
69,73 66,92 |
8,80 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
185,62 16:10 |
184,96 184,14 |
+4,88 % 8,64 |
188,11 170,25 |
2,78 Mrd. |