S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BlackRock Inc US09247X1019 |
826,15 16:04 |
829,39 824,87 |
+7,28 % 56,04 |
824,87 769,33 |
8,31 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
53,4750 16:05 |
53,4900 53,3100 |
+7,27 % 3,63 |
53,3100 49,6200 |
1,62 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
129,5600 16:05 |
130,2800 129,7700 |
+7,27 % 8,78 |
129,7700 120,6900 |
3,86 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
71,0900 16:04 |
70,3800 70,1400 |
+7,22 % 4,79 |
70,1400 64,2600 |
5,18 Mrd. | |
|
Fox Corporation US35137L1052 |
35,8050 16:04 |
35,7600 35,6400 |
+7,14 % 2,39 |
35,6400 33,1800 |
1,81 Mrd. | |
|
Fox Corporation US35137L2043 |
33,3550 16:04 |
33,3200 33,2500 |
+7,11 % 2,22 |
33,2500 30,9400 |
630,99 Mio. | |
|
NVR Inc US62944T1051 |
8.199,22 16:04 |
8.062,00 8.069,89 |
+7,11 % 544,16 |
8.069,89 7.421,51 |
3,31 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
305,84 16:05 |
299,59 297,99 |
+7,04 % 20,11 |
308,98 282,32 |
26,56 Mrd. | |
|
Generac Holding Inc US3687361044 |
152,60 16:04 |
150,00 148,45 |
+6,94 % 9,90 |
148,45 132,22 |
2,22 Mrd. | |
|
Prudential Financial Inc US7443201022 |
122,86 16:04 |
122,73 122,38 |
+6,87 % 7,90 |
122,38 113,11 |
3,07 Mrd. | |
|
Baker Hughes Company US05722G1004 |
34,4500 16:04 |
34,7200 34,5100 |
+6,85 % 2,21 |
35,1700 31,0900 |
3,95 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
479,45 16:05 |
480,93 479,23 |
+6,85 % 30,75 |
479,23 445,96 |
20,06 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
279,98 16:03 |
276,99 274,23 |
+6,80 % 17,82 |
275,28 254,39 |
5,35 Mrd. | |
|
D R Horton Inc US23331A1097 |
153,44 16:05 |
150,90 149,73 |
+6,76 % 9,71 |
149,73 135,21 |
6,78 Mrd. | |
|
US Bancorp US9029733048 |
41,92 16:04 |
41,98 41,93 |
+6,72 % 2,64 |
41,93 38,83 |
6,32 Mrd. |