S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
87,19 23.07.24 |
86,14 79,99 |
+8,99 % 7,19 |
87,19 74,31 |
3,56 Mrd. | |
Federal Realty Investment Trust US3137451015 |
109,69 23.07.24 |
110,64 110,80 |
+8,52 % 8,61 |
110,80 99,16 |
1,00 Mrd. | |
ON Semiconductor US6821891057 |
73,3900 23.07.24 |
75,0000 77,3300 |
+8,26 % 5,60 |
78,7400 67,7900 |
8,43 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,0600 23.07.24 |
96,1500 96,3300 |
+8,25 % 7,32 |
97,4800 88,2500 |
2,48 Mrd. | |
LKQ Corporation US5018892084 |
45,4000 23.07.24 |
45,1600 45,1200 |
+8,17 % 3,43 |
46,0300 41,2500 |
1,49 Mrd. | |
Parker Hannifin Corp US7010941042 |
551,66 23.07.24 |
551,17 552,12 |
+8,11 % 41,37 |
568,68 501,01 |
8,28 Mrd. | |
Apple Inc US0378331005 |
225,0100 23.07.24 |
224,3650 223,9600 |
+8,11 % 16,87 |
234,8200 208,1400 |
268,25 Mrd. | |
Zebra Technologies Corp US9892071054 |
331,2000 23.07.24 |
325,8400 326,5700 |
+7,98 % 24,49 |
335,7600 306,0400 |
1,99 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
100,25 23.07.24 |
99,65 99,95 |
+7,89 % 7,33 |
100,34 89,54 |
4,09 Mrd. | |
Intel Corporation US4581401001 |
32,9500 23.07.24 |
32,9600 33,3700 |
+7,79 % 2,38 |
34,8700 30,5400 |
35,67 Mrd. | |
Humana Inc US4448591028 |
385,87 23.07.24 |
384,59 384,96 |
+7,77 % 27,83 |
402,17 355,80 |
10,37 Mrd. | |
Hologic Inc US4364401012 |
78,1000 23.07.24 |
78,7000 78,3800 |
+7,75 % 5,62 |
78,8900 71,6500 |
2,39 Mrd. | |
Fox Corporation US35137L2043 |
34,5500 23.07.24 |
34,4000 34,4300 |
+7,73 % 2,48 |
34,8500 31,7700 |
554,93 Mio. | |
Kroger Co US5010441013 |
53,84 23.07.24 |
54,84 54,86 |
+7,64 % 3,82 |
54,86 49,37 |
5,58 Mrd. | |
Emerson Electric Co US2910111044 |
117,62 23.07.24 |
117,52 117,83 |
+7,59 % 8,30 |
118,87 106,12 |
5,73 Mrd. |