S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WEC Energy Group Inc US92939U1060 |
89,53 16.08.24 |
89,62 89,29 |
+9,12 % 7,48 |
90,16 81,55 |
5,38 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
80,60 16.08.24 |
80,65 80,40 |
+9,02 % 6,67 |
80,60 73,93 |
5,09 Mrd. | |
Revvity Inc US7140461093 |
119,66 16.08.24 |
119,53 119,98 |
+8,91 % 9,79 |
127,16 108,15 |
2,28 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.119,5200 16.08.24 |
1.119,2600 1.115,8900 |
+8,89 % 91,43 |
1.140,9000 1.028,0900 |
9,91 Mrd. | |
Sherwin Williams US8243481061 |
354,40 16.08.24 |
355,91 356,47 |
+8,89 % 28,94 |
356,47 321,85 |
14,42 Mrd. | |
Uber Technologies Inc US90353T1007 |
72,04 16.08.24 |
72,50 72,73 |
+8,72 % 5,78 |
72,73 58,48 |
27,91 Mrd. | |
Assurant Inc US04621X1081 |
187,27 16.08.24 |
184,60 184,06 |
+8,68 % 14,95 |
187,27 169,29 |
1,30 Mrd. | |
Eli Lilly and Co US5324571083 |
922,12 16.08.24 |
928,39 931,58 |
+8,63 % 73,22 |
931,68 772,14 |
76,78 Mrd. | |
Teleflex Inc US8793691069 |
239,25 16.08.24 |
238,27 237,70 |
+8,62 % 18,98 |
239,25 220,27 |
2,55 Mrd. | |
Dominion Energy Inc US25746U1097 |
56,01 16.08.24 |
55,56 55,29 |
+8,61 % 4,44 |
56,08 50,72 |
4,49 Mrd. | |
PPL Corporation US69351T1060 |
31,17 16.08.24 |
31,06 30,98 |
+8,53 % 2,45 |
31,17 28,62 |
3,66 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
914,6600 16.08.24 |
902,3700 920,6900 |
+8,44 % 71,19 |
920,6900 757,0400 |
12,25 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
325,58 16.08.24 |
325,59 325,62 |
+8,43 % 25,31 |
341,25 296,82 |
1,72 Mrd. | |
Dominos Pizza Inc US25754A2015 |
442,91 16.08.24 |
443,51 444,58 |
+8,28 % 33,87 |
444,90 404,17 |
8,29 Mrd. | |
Solventum Corporation US83444M1018 |
59,40 16.08.24 |
58,96 58,84 |
+8,04 % 4,42 |
60,59 54,13 |
1,83 Mrd. |