S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Globe Life Inc US37959E1029 |
91,40 15:49 |
91,53 91,31 |
+11,59 % 9,49 |
94,46 81,91 |
1,81 Mrd. | |
|
Match Group Inc US57667L1070 |
34,5000 15:49 |
34,7700 34,8700 |
+11,51 % 3,56 |
38,1400 30,8500 |
5,65 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
86,94 15:50 |
87,81 87,81 |
+11,45 % 8,93 |
90,16 78,01 |
4,88 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
326,29 15:49 |
327,00 326,94 |
+11,30 % 33,13 |
330,21 293,16 |
9,38 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
261,1000 15:48 |
261,5700 262,7900 |
+11,24 % 26,39 |
263,5200 234,1500 |
10,08 Mrd. | |
|
STERIS plc IE00BFY8C754 |
237,46 15:49 |
240,56 239,68 |
+11,22 % 23,95 |
242,60 213,51 |
2,53 Mrd. | |
|
Nasdaq Inc US6311031081 |
67,5300 15:49 |
68,0500 68,0400 |
+11,05 % 6,72 |
69,1500 60,8100 |
6,28 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
111,65 15:49 |
112,54 112,34 |
+11,00 % 11,06 |
113,91 100,59 |
1,41 Mrd. | |
|
Ameren Corp US0236081024 |
79,13 15:49 |
80,12 80,20 |
+10,89 % 7,77 |
82,53 71,36 |
2,39 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
563,99 15:49 |
571,11 568,08 |
+10,87 % 55,31 |
568,68 506,31 |
9,52 Mrd. | |
|
Brown and Brown Inc US1152361010 |
99,78 15:49 |
100,31 100,31 |
+10,77 % 9,70 |
101,22 90,08 |
2,88 Mrd. | |
|
Hologic Inc US4364401012 |
82,7150 15:49 |
83,5900 83,3900 |
+10,66 % 7,97 |
83,6400 74,7500 |
3,27 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
235,59 15:49 |
236,26 236,07 |
+10,58 % 22,54 |
248,36 211,98 |
6,69 Mrd. | |
|
Masco Corp US5745991068 |
72,55 15:48 |
72,95 72,86 |
+10,56 % 6,93 |
78,32 65,62 |
3,81 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
82,88 15:49 |
83,69 83,51 |
+10,49 % 7,87 |
88,50 75,01 |
3,74 Mrd. |