S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of New York Mellon Corporation US0640581007 |
64,60 18:17 |
63,30 63,26 |
+9,83 % 5,78 |
65,71 58,67 |
5,34 Mrd. | |
Qorvo Inc US74736K1016 |
124,6700 18:16 |
124,3100 125,4900 |
+9,82 % 11,15 |
129,2100 112,3900 |
2,96 Mrd. | |
Zebra Technologies Corp US9892071054 |
329,1700 18:15 |
325,8400 326,5700 |
+9,72 % 29,16 |
335,7600 306,0400 |
1,92 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,11 18:18 |
20,94 21,01 |
+9,72 % 1,87 |
21,14 19,19 |
1,67 Mrd. | |
Pentair Inc IE00BLS09M33 |
87,18 18:18 |
86,14 79,99 |
+9,70 % 7,71 |
83,28 74,31 |
3,17 Mrd. | |
Viatris Inc US92556V1061 |
11,4625 18:18 |
11,6700 11,6700 |
+9,48 % 0,99 |
11,8400 10,3100 |
1,86 Mrd. | |
Carrier Global Corp US14448C1045 |
68,81 18:18 |
67,82 68,00 |
+9,43 % 5,93 |
69,88 61,90 |
5,16 Mrd. | |
KKR and Company Inc US48251W1045 |
118,98 18:17 |
117,65 117,87 |
+9,34 % 10,16 |
117,87 104,51 |
9,56 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,71 18:17 |
137,10 137,76 |
+9,28 % 11,61 |
137,76 127,50 |
3,58 Mrd. | |
Allegion Plc IE00BFRT3W74 |
126,92 18:17 |
125,97 126,67 |
+9,20 % 10,69 |
128,02 114,65 |
1,77 Mrd. | |
Allstate Corporation US0200021014 |
175,27 18:17 |
174,51 174,83 |
+9,20 % 14,76 |
176,69 158,36 |
4,20 Mrd. | |
LKQ Corporation US5018892084 |
45,4600 18:16 |
45,1600 45,1200 |
+9,12 % 3,80 |
46,0300 41,2500 |
1,39 Mrd. | |
Charter Communications Inc New US16119P1084 |
316,7100 18:18 |
314,6500 312,9700 |
+9,08 % 26,36 |
330,3000 285,8500 |
8,62 Mrd. | |
Apple Inc US0378331005 |
226,2900 18:18 |
224,3650 223,9600 |
+9,06 % 18,80 |
234,8200 208,1400 |
259,26 Mrd. | |
Emerson Electric Co US2910111044 |
118,22 18:18 |
117,52 117,83 |
+9,05 % 9,81 |
118,87 106,12 |
5,57 Mrd. |