S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LKQ Corporation US5018892084 |
45,0900 22:00 |
45,3800 45,4400 |
+9,95 % 4,08 |
46,0300 41,2500 |
1,46 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
82,17 22:10 |
82,40 82,07 |
+9,94 % 7,43 |
82,37 74,61 |
1,62 Mrd. | |
|
Fox Corporation US35137L1052 |
36,8900 22:00 |
37,0800 37,1000 |
+9,92 % 3,33 |
37,4500 34,0800 |
1,85 Mrd. | |
|
Globe Life Inc US37959E1029 |
88,26 22:10 |
88,23 88,20 |
+9,78 % 7,86 |
88,93 80,92 |
1,86 Mrd. | |
|
Teleflex Inc US8793691069 |
221,79 22:10 |
222,25 220,27 |
+9,75 % 19,70 |
230,30 198,62 |
2,02 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,21 22:10 |
16,21 16,29 |
+9,68 % 1,43 |
16,48 14,85 |
1,08 Mrd. | |
|
Pfizer Inc US7170811035 |
29,97 22:10 |
29,94 29,71 |
+9,34 % 2,56 |
30,03 27,42 |
18,05 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
209,0000 22:00 |
211,6400 211,2500 |
+9,32 % 17,81 |
214,2200 189,0000 |
3,46 Mrd. | |
|
Hologic Inc US4364401012 |
78,1100 22:00 |
78,2000 77,6600 |
+9,29 % 6,64 |
78,8900 71,6500 |
2,32 Mrd. | |
|
Bunge Global SA CH1300646267 |
111,92 22:10 |
112,34 112,22 |
+9,25 % 9,48 |
112,22 103,34 |
2,89 Mrd. | |
|
Global Payments Inc US37940X1028 |
100,64 22:10 |
101,47 101,16 |
+9,14 % 8,43 |
103,52 94,37 |
4,54 Mrd. | |
|
Mosaic Company US61945C1036 |
29,64 22:10 |
29,90 29,83 |
+9,13 % 2,48 |
30,61 26,83 |
2,73 Mrd. | |
|
Expedia Group Inc US30212P3038 |
135,8800 22:00 |
134,4900 133,5200 |
+9,11 % 11,34 |
139,7000 122,5000 |
5,00 Mrd. | |
|
American Tower Corporation US03027X1000 |
210,14 22:10 |
211,87 210,65 |
+9,01 % 17,36 |
213,12 192,27 |
7,06 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
184,6300 22:10 |
185,0900 183,9400 |
+8,99 % 15,23 |
183,9400 168,5700 |
2,62 Mrd. |