S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
425,99 19:10 |
425,61 426,01 |
+6,06 % 24,34 |
427,53 401,65 |
5,50 Mrd. | |
|
EOG Resources Inc US26875P1012 |
126,77 19:10 |
126,50 126,65 |
+5,96 % 7,13 |
126,65 118,24 |
7,37 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
37,7300 19:00 |
37,9500 37,4200 |
+5,92 % 2,11 |
39,7400 35,5100 |
3,42 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
862,6600 19:00 |
855,0000 859,3600 |
+5,80 % 47,27 |
870,7500 815,3900 |
32,20 Mrd. | |
|
PTC Inc US69370C1009 |
183,9700 19:00 |
182,6900 182,8900 |
+5,66 % 9,86 |
182,8900 171,4700 |
2,75 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
141,16 19:10 |
141,25 140,82 |
+5,62 % 7,51 |
140,82 133,65 |
7,32 Mrd. | |
|
Gartner Inc US3666511072 |
447,75 19:10 |
445,71 446,12 |
+5,60 % 23,74 |
452,13 424,01 |
4,09 Mrd. | |
|
Ford Motor Company US3453708600 |
12,87 19:10 |
12,89 12,87 |
+5,58 % 0,68 |
12,87 11,71 |
12,01 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
416,76 19:10 |
415,15 416,01 |
+5,54 % 21,87 |
424,89 394,89 |
3,41 Mrd. | |
|
Prologis US74340W1036 |
113,30 19:10 |
113,69 113,21 |
+5,49 % 5,90 |
113,21 107,40 |
9,48 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
185,53 19:10 |
184,91 183,28 |
+5,30 % 9,34 |
188,11 170,25 |
3,09 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
385,80 19:10 |
386,32 386,76 |
+5,29 % 19,40 |
390,36 366,40 |
5,42 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
301,2500 19:00 |
301,8400 303,5000 |
+5,25 % 15,03 |
303,5000 274,1700 |
7,31 Mrd. | |
|
Marriott International Inc US5719032022 |
240,1700 19:15 |
239,6300 239,9800 |
+5,16 % 11,79 |
245,6600 228,3800 |
8,64 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
19,89 19:10 |
20,19 20,09 |
+5,13 % 0,97 |
20,09 18,19 |
2,93 Mrd. |