S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Parker Hannifin Corp US7010941042 |
569,81 09.08.24 |
571,11 568,08 |
+12,02 % 61,13 |
568,68 506,31 |
9,52 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
117,40 09.08.24 |
116,24 115,73 |
+11,99 % 12,57 |
115,73 104,20 |
7,02 Mrd. | |
|
Entergy Corp US29364G1031 |
117,53 09.08.24 |
117,22 117,22 |
+11,99 % 12,58 |
120,82 104,95 |
3,83 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
262,1800 09.08.24 |
261,5700 262,7900 |
+11,97 % 28,03 |
263,5200 234,1500 |
9,74 Mrd. | |
|
F5 Inc US3156161024 |
192,0000 09.08.24 |
189,0300 189,3500 |
+11,90 % 20,42 |
203,6400 170,4400 |
2,66 Mrd. | |
|
Hologic Inc US4364401012 |
83,6400 09.08.24 |
83,5900 83,3900 |
+11,89 % 8,89 |
83,6400 74,7500 |
3,27 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.752,25 09.08.24 |
1.720,00 1.717,12 |
+11,75 % 184,19 |
1.717,12 1.534,09 |
6,61 Mrd. | |
|
Fox Corporation US35137L2043 |
36,6000 09.08.24 |
36,8000 36,6900 |
+11,72 % 3,84 |
36,6900 32,7600 |
688,15 Mio. | |
|
Duke Energy Corp New US26441C2044 |
112,67 09.08.24 |
112,95 112,43 |
+11,62 % 11,73 |
113,92 100,94 |
8,32 Mrd. | |
|
NVR Inc US62944T1051 |
8.506,24 09.08.24 |
8.453,00 8.425,41 |
+11,58 % 882,48 |
8.661,98 7.623,76 |
3,82 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
558,76 09.08.24 |
564,54 566,24 |
+11,54 % 57,83 |
589,83 500,93 |
55,29 Mrd. | |
|
FMC Corp US3024913036 |
61,15 09.08.24 |
61,23 61,44 |
+11,49 % 6,30 |
64,34 54,85 |
2,52 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
84,37 09.08.24 |
83,69 83,51 |
+11,39 % 8,63 |
88,50 75,74 |
3,64 Mrd. | |
|
Fox Corporation US35137L1052 |
39,3300 09.08.24 |
39,4300 39,3000 |
+11,35 % 4,01 |
39,3000 35,3200 |
2,01 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,68 09.08.24 |
31,09 31,10 |
+11,28 % 3,11 |
31,92 27,57 |
2,85 Mrd. |