S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
594,8000 17:00 |
594,7900 595,0600 |
+5,32 % 30,07 |
620,3100 560,8000 |
11,49 Mrd. | |
UDR Inc US9026531049 |
40,66 16:59 |
41,01 41,15 |
+5,28 % 2,04 |
41,16 38,86 |
1,56 Mrd. | |
Humana Inc US4448591028 |
376,93 17:00 |
373,46 373,65 |
+5,25 % 18,81 |
373,65 349,34 |
9,11 Mrd. | |
Camden Property Trust US1331311027 |
108,02 16:58 |
108,77 109,11 |
+5,23 % 5,37 |
111,10 103,64 |
1,55 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,29 17:00 |
159,75 159,43 |
+5,15 % 7,61 |
161,40 148,50 |
5,73 Mrd. | |
EPAM Systems Inc US29414B1044 |
187,06 17:00 |
186,42 188,11 |
+5,13 % 9,13 |
188,11 170,25 |
2,94 Mrd. | |
Honeywell International Inc US4385161066 |
212,0000 17:00 |
213,1400 213,5400 |
+4,85 % 9,81 |
215,8900 202,4600 |
12,33 Mrd. | |
Southwest Airlines Co US8447411088 |
28,14 17:01 |
28,64 28,61 |
+4,84 % 1,30 |
29,70 27,69 |
5,61 Mrd. | |
Catalent Inc US1488061029 |
56,39 17:00 |
56,25 56,23 |
+4,83 % 2,60 |
56,50 54,28 |
1,90 Mrd. | |
International Business Machines Corp US4592001014 |
174,89 17:00 |
173,45 172,95 |
+4,82 % 8,04 |
175,01 165,28 |
12,07 Mrd. | |
Aon PLC IE00BLP1HW54 |
295,03 16:59 |
294,40 293,58 |
+4,75 % 13,39 |
300,01 281,26 |
10,47 Mrd. | |
Labcorp Holdings Inc US50540R4092 |
204,09 17:00 |
204,52 203,51 |
+4,71 % 9,18 |
208,00 195,01 |
2,48 Mrd. | |
Republic Services Inc US7607591002 |
193,89 16:59 |
194,82 194,34 |
+4,70 % 8,70 |
194,82 185,32 |
4,21 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,90 17:00 |
142,16 142,61 |
+4,63 % 6,19 |
143,32 133,70 |
1,53 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
847,1300 16:59 |
853,5000 849,9900 |
+4,60 % 37,24 |
870,7500 815,3900 |
29,33 Mrd. |